SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 57,99 | 57,99 | 57,91 | 57,97 | 0 |
| 30.05.25 | 58,26 | 58,26 | 58,17 | 58,18 | 0 |
| 29.05.25 | 57,69 | 58,01 | 57,59 | 57,68 | 0 |
| 28.05.25 | 57,95 | 58,10 | 57,95 | 58,00 | 0 |
| 27.05.25 | 57,58 | 58,06 | 57,58 | 58,03 | 0 |
| 26.05.25 | 57,51 | 57,67 | 57,51 | 57,67 | 0 |
| 23.05.25 | 57,27 | 57,54 | 57,27 | 57,54 | 0 |
| 22.05.25 | 57,12 | 57,26 | 57,08 | 57,11 | 0 |
| 21.05.25 | 57,60 | 57,85 | 57,03 | 57,03 | 0 |
| 20.05.25 | 57,73 | 57,98 | 57,73 | 57,84 | 0 |
| 19.05.25 | 57,81 | 57,81 | 57,52 | 57,63 | 0 |
| 16.05.25 | 58,02 | 58,41 | 58,02 | 58,25 | 0 |
| 15.05.25 | 57,66 | 57,86 | 57,66 | 57,84 | 0 |
| 14.05.25 | 57,59 | 58,08 | 57,59 | 57,99 | 0 |
| 13.05.25 | 57,40 | 57,81 | 57,40 | 57,81 | 0 |
| 12.05.25 | 57,59 | 57,59 | 57,44 | 57,54 | 0 |
| 09.05.25 | 57,94 | 57,94 | 57,62 | 57,69 | 0 |
| 08.05.25 | 58,23 | 58,23 | 58,04 | 58,04 | 0 |
| 07.05.25 | 58,25 | 58,38 | 58,25 | 58,30 | 0 |
| 06.05.25 | 58,45 | 58,45 | 58,28 | 58,28 | 0 |
| 05.05.25 | 58,71 | 58,71 | 58,38 | 58,41 | 0 |
| 02.05.25 | 59,06 | 59,09 | 58,67 | 58,73 | 0 |
| 30.04.25 | 59,44 | 59,67 | 59,44 | 59,52 | 0 |
| 29.04.25 | 59,23 | 59,42 | 59,23 | 59,42 | 0 |
| 28.04.25 | 59,16 | 59,22 | 59,07 | 59,21 | 0 |
