ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 65,19 | 65,33 | 65,08 | 65,09 | 0 |
| 02.06.25 | 65,21 | 65,21 | 64,98 | 65,07 | 0 |
| 30.05.25 | 65,14 | 65,21 | 65,03 | 65,03 | 0 |
| 29.05.25 | 64,45 | 65,01 | 64,41 | 64,99 | 0 |
| 28.05.25 | 64,93 | 65,02 | 64,61 | 64,61 | 0 |
| 27.05.25 | 64,68 | 64,86 | 64,64 | 64,86 | 0 |
| 26.05.25 | 64,16 | 64,18 | 64,16 | 64,18 | 0 |
| 23.05.25 | 64,17 | 64,66 | 64,17 | 64,24 | 0 |
| 22.05.25 | 63,77 | 63,86 | 63,52 | 63,67 | 0 |
| 21.05.25 | 64,46 | 64,72 | 64,16 | 64,16 | 0 |
| 20.05.25 | 64,83 | 65,10 | 64,50 | 64,66 | 0 |
| 19.05.25 | 64,27 | 64,43 | 63,93 | 64,43 | 0 |
| 16.05.25 | 65,23 | 65,27 | 64,90 | 64,90 | 0 |
| 15.05.25 | 64,22 | 64,50 | 64,18 | 64,50 | 0 |
| 14.05.25 | 64,72 | 64,97 | 64,50 | 64,50 | 0 |
| 13.05.25 | 64,86 | 64,93 | 64,73 | 64,75 | 0 |
| 12.05.25 | 64,85 | 65,10 | 64,64 | 65,10 | 0 |
| 09.05.25 | 65,27 | 65,38 | 65,14 | 65,38 | 0 |
| 08.05.25 | 65,69 | 65,74 | 65,54 | 65,65 | 0 |
| 07.05.25 | 65,54 | 65,93 | 65,54 | 65,93 | 0 |
| 06.05.25 | 65,19 | 65,54 | 65,19 | 65,26 | 0 |
| 05.05.25 | 65,67 | 65,72 | 65,23 | 65,26 | 0 |
| 02.05.25 | 66,09 | 66,38 | 65,70 | 65,70 | 0 |
| 30.04.25 | 67,05 | 67,15 | 66,56 | 66,56 | 0 |
| 29.04.25 | 66,68 | 66,89 | 66,65 | 66,89 | 0 |
