3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 65,79 | 66,27 | 65,68 | 66,27 | 0 |
| 03.06.25 | 65,75 | 66,00 | 65,75 | 65,90 | 0 |
| 02.06.25 | 65,94 | 65,94 | 65,74 | 65,74 | 0 |
| 30.05.25 | 65,83 | 66,04 | 65,83 | 66,04 | 0 |
| 29.05.25 | 65,52 | 65,77 | 65,50 | 65,54 | 0 |
| 28.05.25 | 65,51 | 65,82 | 65,51 | 65,79 | 0 |
| 27.05.25 | 65,05 | 65,44 | 65,05 | 65,44 | 0 |
| 26.05.25 | 64,90 | 65,13 | 64,90 | 65,13 | 0 |
| 23.05.25 | 64,87 | 65,13 | 64,87 | 65,02 | 0 |
| 22.05.25 | 64,68 | 64,68 | 64,51 | 64,58 | 0 |
| 21.05.25 | 65,03 | 65,26 | 64,57 | 64,57 | 0 |
| 20.05.25 | 65,08 | 65,49 | 65,08 | 65,32 | 0 |
| 19.05.25 | 65,16 | 65,16 | 64,83 | 64,99 | 0 |
| 16.05.25 | 65,57 | 65,88 | 65,57 | 65,71 | 0 |
| 15.05.25 | 65,40 | 65,40 | 65,22 | 65,39 | 0 |
| 14.05.25 | 65,45 | 65,76 | 65,45 | 65,60 | 0 |
| 13.05.25 | 65,64 | 65,64 | 65,51 | 65,51 | 0 |
| 12.05.25 | 66,05 | 66,05 | 65,78 | 65,78 | 0 |
| 09.05.25 | 66,10 | 66,10 | 65,78 | 65,93 | 0 |
| 08.05.25 | 66,35 | 66,40 | 66,26 | 66,27 | 0 |
| 07.05.25 | 66,17 | 66,50 | 66,17 | 66,50 | 0 |
| 06.05.25 | 66,70 | 66,70 | 66,09 | 66,18 | 0 |
| 05.05.25 | 66,59 | 66,81 | 66,59 | 66,81 | 0 |
| 02.05.25 | 67,16 | 67,20 | 66,74 | 66,79 | 0 |
| 30.04.25 | 67,18 | 67,54 | 67,18 | 67,31 | 0 |
