2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 63,73 | 64,69 | 63,73 | 64,42 | 0 |
| 28.05.25 | 64,22 | 64,45 | 64,03 | 64,03 | 0 |
| 27.05.25 | 63,20 | 64,56 | 63,20 | 64,56 | 0 |
| 26.05.25 | 63,13 | 63,36 | 63,13 | 63,36 | 0 |
| 23.05.25 | 63,42 | 63,62 | 63,30 | 63,54 | 0 |
| 22.05.25 | 62,55 | 62,83 | 62,33 | 62,83 | 0 |
| 21.05.25 | 64,46 | 64,46 | 63,15 | 63,15 | 0 |
| 20.05.25 | 64,22 | 64,60 | 63,97 | 64,28 | 0 |
| 19.05.25 | 64,13 | 64,13 | 63,06 | 64,04 | 0 |
| 16.05.25 | 64,42 | 64,87 | 64,38 | 64,57 | 0 |
| 15.05.25 | 63,75 | 64,17 | 63,69 | 63,74 | 0 |
| 14.05.25 | 64,87 | 64,87 | 64,22 | 64,22 | 0 |
| 13.05.25 | 64,85 | 64,89 | 64,65 | 64,89 | 0 |
| 12.05.25 | 64,95 | 65,33 | 64,84 | 65,29 | 0 |
| 09.05.25 | 65,05 | 65,05 | 64,43 | 64,88 | 0 |
| 08.05.25 | 65,47 | 65,72 | 65,34 | 65,34 | 0 |
| 07.05.25 | 65,38 | 65,93 | 65,25 | 65,93 | 0 |
| 06.05.25 | 65,17 | 65,23 | 64,81 | 64,97 | 0 |
| 05.05.25 | 65,25 | 65,68 | 65,01 | 65,15 | 0 |
| 02.05.25 | 66,16 | 66,36 | 65,76 | 65,76 | 0 |
| 30.04.25 | 66,83 | 67,18 | 66,53 | 66,53 | 0 |
| 29.04.25 | 66,74 | 66,94 | 66,65 | 66,86 | 0 |
| 28.04.25 | 66,46 | 66,75 | 66,27 | 66,70 | 0 |
| 25.04.25 | 65,76 | 66,59 | 65,76 | 66,58 | 0 |
| 24.04.25 | 65,26 | 65,93 | 65,26 | 65,93 | 0 |
