0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 86,17 | 86,39 | 86,17 | 86,27 | 0 |
| 26.05.25 | 85,77 | 86,18 | 85,77 | 86,18 | 0 |
| 23.05.25 | 85,66 | 86,30 | 85,66 | 86,16 | 0 |
| 22.05.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 21.05.25 | 85,53 | 85,92 | 84,90 | 84,90 | 0 |
| 20.05.25 | 85,80 | 86,03 | 85,80 | 85,91 | 0 |
| 19.05.25 | 85,22 | 85,92 | 85,22 | 85,92 | 0 |
| 16.05.25 | 85,46 | 85,96 | 85,46 | 85,72 | 0 |
| 15.05.25 | 85,23 | 85,63 | 85,23 | 85,63 | 0 |
| 14.05.25 | 85,26 | 85,54 | 85,26 | 85,49 | 0 |
| 13.05.25 | 85,46 | 85,49 | 85,46 | 85,49 | 0 |
| 12.05.25 | 85,93 | 85,93 | 85,55 | 85,55 | 0 |
| 09.05.25 | 85,87 | 86,00 | 85,87 | 86,00 | 0 |
| 08.05.25 | 85,99 | 86,23 | 85,99 | 86,18 | 0 |
| 07.05.25 | 85,94 | 86,05 | 85,93 | 86,05 | 0 |
| 06.05.25 | 85,57 | 85,94 | 85,57 | 85,88 | 0 |
| 05.05.25 | 85,56 | 85,93 | 85,56 | 85,83 | 0 |
| 02.05.25 | 86,05 | 86,13 | 85,96 | 85,96 | 0 |
| 30.04.25 | 85,81 | 86,36 | 85,81 | 86,36 | 0 |
| 29.04.25 | 85,90 | 86,24 | 85,90 | 86,17 | 0 |
| 28.04.25 | 86,00 | 86,18 | 86,00 | 86,13 | 0 |
| 25.04.25 | 86,14 | 86,36 | 86,14 | 86,32 | 0 |
| 24.04.25 | 85,85 | 86,43 | 85,85 | 86,43 | 0 |
| 23.04.25 | 85,86 | 86,18 | 85,86 | 86,04 | 0 |
| 22.04.25 | 86,12 | 86,34 | 86,12 | 86,24 | 0 |
