2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,24 | 63,57 | 63,24 | 63,57 | 0 |
| 26.05.25 | 62,69 | 62,71 | 62,69 | 62,71 | 0 |
| 23.05.25 | 62,73 | 63,16 | 62,67 | 62,71 | 0 |
| 22.05.25 | 62,19 | 62,27 | 61,81 | 62,00 | 0 |
| 21.05.25 | 63,17 | 63,64 | 62,87 | 62,87 | 0 |
| 20.05.25 | 63,86 | 64,22 | 63,48 | 63,58 | 0 |
| 19.05.25 | 63,03 | 63,47 | 62,70 | 63,47 | 0 |
| 16.05.25 | 64,16 | 64,39 | 63,93 | 63,93 | 0 |
| 15.05.25 | 63,27 | 63,56 | 63,12 | 63,56 | 0 |
| 14.05.25 | 63,92 | 64,19 | 63,64 | 63,64 | 0 |
| 13.05.25 | 64,03 | 64,07 | 63,94 | 64,07 | 0 |
| 12.05.25 | 64,18 | 64,55 | 64,16 | 64,55 | 0 |
| 09.05.25 | 64,44 | 64,44 | 64,22 | 64,22 | 0 |
| 08.05.25 | 64,58 | 64,90 | 64,43 | 64,72 | 0 |
| 07.05.25 | 64,56 | 65,05 | 64,56 | 65,05 | 0 |
| 06.05.25 | 64,10 | 64,47 | 64,09 | 64,09 | 0 |
| 05.05.25 | 64,65 | 64,73 | 64,12 | 64,25 | 0 |
| 02.05.25 | 65,15 | 65,50 | 64,76 | 64,76 | 0 |
| 30.04.25 | 66,16 | 66,26 | 65,64 | 65,64 | 0 |
| 29.04.25 | 65,58 | 65,84 | 65,53 | 65,84 | 0 |
| 28.04.25 | 65,51 | 65,75 | 65,36 | 65,75 | 0 |
| 25.04.25 | 65,00 | 65,81 | 65,00 | 65,63 | 0 |
| 24.04.25 | 64,47 | 64,88 | 64,47 | 64,88 | 0 |
| 23.04.25 | 64,24 | 65,13 | 64,24 | 65,13 | 0 |
| 22.04.25 | 63,12 | 63,86 | 63,12 | 63,86 | 0 |
