3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 65,57 | 65,57 | 65,19 | 65,41 | 0 |
| 30.05.25 | 65,65 | 65,82 | 65,61 | 65,66 | 0 |
| 29.05.25 | 64,77 | 65,60 | 64,77 | 65,19 | 0 |
| 28.05.25 | 65,32 | 65,43 | 65,01 | 65,01 | 0 |
| 27.05.25 | 64,32 | 65,37 | 64,32 | 65,37 | 0 |
| 26.05.25 | 64,33 | 64,41 | 64,33 | 64,41 | 0 |
| 23.05.25 | 64,35 | 64,75 | 64,35 | 64,45 | 0 |
| 22.05.25 | 63,42 | 63,97 | 63,38 | 63,84 | 0 |
| 21.05.25 | 65,26 | 65,51 | 64,39 | 64,39 | 0 |
| 20.05.25 | 65,58 | 65,97 | 65,36 | 65,48 | 0 |
| 19.05.25 | 65,34 | 65,34 | 64,65 | 65,33 | 0 |
| 16.05.25 | 65,93 | 66,23 | 65,84 | 65,84 | 0 |
| 15.05.25 | 65,01 | 65,41 | 64,97 | 65,41 | 0 |
| 14.05.25 | 65,46 | 65,96 | 65,46 | 65,50 | 0 |
| 13.05.25 | 65,43 | 65,77 | 65,43 | 65,67 | 0 |
| 12.05.25 | 65,25 | 65,98 | 65,25 | 65,98 | 0 |
| 09.05.25 | 65,99 | 66,25 | 65,84 | 66,25 | 0 |
| 08.05.25 | 66,20 | 66,51 | 66,16 | 66,26 | 0 |
| 07.05.25 | 65,83 | 66,59 | 65,83 | 66,59 | 0 |
| 06.05.25 | 65,80 | 65,91 | 65,46 | 65,46 | 0 |
| 05.05.25 | 66,01 | 66,40 | 65,72 | 65,79 | 0 |
| 02.05.25 | 66,26 | 66,98 | 66,26 | 66,39 | 0 |
| 30.04.25 | 67,38 | 67,77 | 66,73 | 66,73 | 0 |
| 29.04.25 | 67,64 | 67,64 | 67,28 | 67,51 | 0 |
| 28.04.25 | 67,47 | 67,58 | 67,18 | 67,58 | 0 |
