4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,10 | 66,10 | 65,49 | 65,49 | 0 |
| 27.05.25 | 65,22 | 65,97 | 65,22 | 65,88 | 0 |
| 26.05.25 | 64,92 | 65,22 | 64,92 | 65,22 | 0 |
| 23.05.25 | 64,79 | 65,53 | 64,79 | 65,15 | 0 |
| 22.05.25 | 63,98 | 64,96 | 63,98 | 64,53 | 0 |
| 21.05.25 | 65,04 | 65,46 | 64,43 | 64,43 | 0 |
| 20.05.25 | 65,90 | 66,01 | 65,31 | 65,46 | 0 |
| 19.05.25 | 65,23 | 65,71 | 65,23 | 65,69 | 0 |
| 16.05.25 | 65,71 | 66,43 | 65,71 | 66,19 | 0 |
| 15.05.25 | 65,21 | 66,01 | 65,21 | 65,94 | 0 |
| 14.05.25 | 65,83 | 65,95 | 65,49 | 65,49 | 0 |
| 13.05.25 | 65,84 | 66,33 | 65,84 | 66,33 | 0 |
| 12.05.25 | 65,88 | 66,42 | 65,85 | 66,42 | 0 |
| 09.05.25 | 66,34 | 66,34 | 65,50 | 65,96 | 0 |
| 08.05.25 | 65,86 | 66,37 | 65,86 | 66,34 | 0 |
| 07.05.25 | 65,71 | 66,14 | 65,70 | 66,14 | 0 |
| 06.05.25 | 65,56 | 65,96 | 65,46 | 65,46 | 0 |
| 05.05.25 | 65,94 | 65,99 | 65,64 | 65,64 | 0 |
| 02.05.25 | 65,92 | 66,29 | 65,92 | 66,08 | 0 |
| 30.04.25 | 67,03 | 67,57 | 66,84 | 66,84 | 0 |
| 29.04.25 | 67,13 | 67,67 | 66,52 | 66,70 | 0 |
| 28.04.25 | 68,31 | 68,38 | 68,06 | 68,38 | 0 |
| 25.04.25 | 67,85 | 68,23 | 67,85 | 68,23 | 0 |
| 24.04.25 | 67,16 | 67,71 | 67,16 | 67,71 | 0 |
| 23.04.25 | 65,97 | 67,75 | 65,97 | 67,75 | 0 |
