1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,26 | 59,27 | 59,18 | 59,27 | 0 |
| 27.05.25 | 58,73 | 59,25 | 58,73 | 59,20 | 0 |
| 26.05.25 | 58,13 | 58,63 | 58,10 | 58,63 | 0 |
| 23.05.25 | 57,59 | 58,34 | 57,59 | 58,16 | 0 |
| 22.05.25 | 57,51 | 57,72 | 57,48 | 57,64 | 0 |
| 21.05.25 | 57,65 | 57,65 | 56,66 | 56,66 | 0 |
| 20.05.25 | 57,89 | 58,30 | 57,68 | 57,68 | 0 |
| 19.05.25 | 57,83 | 57,91 | 57,48 | 57,91 | 0 |
| 16.05.25 | 57,56 | 58,17 | 57,56 | 58,02 | 0 |
| 15.05.25 | 56,67 | 57,27 | 56,67 | 57,27 | 0 |
| 14.05.25 | 56,43 | 56,96 | 56,43 | 56,91 | 0 |
| 13.05.25 | 56,74 | 56,74 | 56,64 | 56,64 | 0 |
| 12.05.25 | 57,09 | 57,09 | 56,47 | 56,90 | 0 |
| 09.05.25 | 57,12 | 57,19 | 56,70 | 57,19 | 0 |
| 08.05.25 | 57,74 | 57,80 | 57,50 | 57,50 | 0 |
| 07.05.25 | 56,99 | 57,44 | 56,99 | 57,44 | 0 |
| 06.05.25 | 57,17 | 57,23 | 57,13 | 57,13 | 0 |
| 05.05.25 | 57,24 | 57,54 | 57,22 | 57,22 | 0 |
| 02.05.25 | 57,95 | 57,99 | 57,65 | 57,65 | 0 |
| 30.04.25 | 57,47 | 57,98 | 57,47 | 57,93 | 0 |
| 29.04.25 | 57,19 | 57,80 | 57,19 | 57,80 | 0 |
| 28.04.25 | 57,77 | 57,77 | 57,43 | 57,43 | 0 |
| 25.04.25 | 57,75 | 57,97 | 57,75 | 57,93 | 0 |
| 24.04.25 | 57,54 | 57,90 | 57,54 | 57,90 | 0 |
| 23.04.25 | 57,52 | 57,77 | 57,25 | 57,25 | 0 |
