WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 77,70 | 78,08 | 77,70 | 78,08 | 0 |
| 03.06.25 | 77,94 | 78,28 | 77,94 | 78,28 | 0 |
| 02.06.25 | 77,68 | 77,96 | 77,68 | 77,96 | 0 |
| 30.05.25 | 77,77 | 78,17 | 77,77 | 78,08 | 0 |
| 29.05.25 | 77,32 | 77,88 | 77,32 | 77,79 | 0 |
| 28.05.25 | 77,59 | 78,03 | 77,59 | 77,91 | 0 |
| 27.05.25 | 77,55 | 77,97 | 77,55 | 77,97 | 0 |
| 26.05.25 | 77,06 | 77,74 | 77,06 | 77,74 | 0 |
| 23.05.25 | 76,91 | 77,72 | 76,91 | 77,72 | 0 |
| 22.05.25 | 76,95 | 77,24 | 76,95 | 77,24 | 0 |
| 21.05.25 | 76,96 | 77,58 | 76,96 | 77,12 | 0 |
| 20.05.25 | 77,47 | 77,60 | 77,47 | 77,60 | 0 |
| 19.05.25 | 77,27 | 77,39 | 77,27 | 77,39 | 0 |
| 16.05.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 15.05.25 | 76,58 | 77,42 | 76,58 | 77,42 | 0 |
| 14.05.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.05.25 | 76,91 | 77,21 | 76,91 | 77,20 | 0 |
| 12.05.25 | 77,21 | 77,50 | 77,21 | 77,36 | 0 |
| 09.05.25 | 77,51 | 77,51 | 77,43 | 77,43 | 0 |
| 08.05.25 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 07.05.25 | 77,59 | 77,76 | 77,59 | 77,76 | 0 |
| 06.05.25 | 77,49 | 77,97 | 77,49 | 77,85 | 0 |
| 05.05.25 | 77,41 | 78,05 | 77,41 | 78,05 | 0 |
| 02.05.25 | 77,53 | 78,32 | 77,53 | 78,01 | 0 |
| 30.04.25 | 77,68 | 78,32 | 77,68 | 78,32 | 0 |
