4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 84,64 | 84,91 | 84,64 | 84,81 | 0 |
| 02.06.25 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 30.05.25 | 84,31 | 84,66 | 84,31 | 84,62 | 0 |
| 29.05.25 | 84,30 | 84,47 | 84,04 | 84,05 | 0 |
| 28.05.25 | 84,36 | 84,45 | 84,34 | 84,34 | 0 |
| 27.05.25 | 84,16 | 84,50 | 84,16 | 84,48 | 0 |
| 26.05.25 | 84,33 | 84,48 | 84,33 | 84,48 | 0 |
| 23.05.25 | 83,77 | 84,13 | 83,77 | 84,08 | 0 |
| 22.05.25 | 83,48 | 83,90 | 83,48 | 83,86 | 0 |
| 21.05.25 | 84,10 | 84,70 | 83,26 | 83,26 | 0 |
| 20.05.25 | 84,39 | 84,64 | 84,39 | 84,49 | 0 |
| 19.05.25 | 84,31 | 84,31 | 84,10 | 84,31 | 0 |
| 16.05.25 | 84,71 | 84,99 | 84,71 | 84,86 | 0 |
| 15.05.25 | 84,21 | 84,51 | 84,21 | 84,51 | 0 |
| 14.05.25 | 84,42 | 84,69 | 84,42 | 84,56 | 0 |
| 13.05.25 | 84,51 | 84,60 | 84,51 | 84,55 | 0 |
| 12.05.25 | 84,56 | 84,64 | 84,55 | 84,61 | 0 |
| 09.05.25 | 84,76 | 84,76 | 84,63 | 84,72 | 0 |
| 08.05.25 | 84,99 | 85,03 | 84,95 | 84,97 | 0 |
| 07.05.25 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 06.05.25 | 84,76 | 84,78 | 84,73 | 84,75 | 0 |
| 05.05.25 | 85,33 | 85,33 | 84,75 | 84,84 | 0 |
| 02.05.25 | 85,47 | 85,56 | 85,18 | 85,18 | 0 |
| 30.04.25 | 85,77 | 85,88 | 85,77 | 85,83 | 0 |
| 29.04.25 | 85,45 | 85,70 | 85,45 | 85,70 | 0 |
