4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,27 | 99,29 | 99,21 | 99,23 | 0 |
| 30.05.25 | 99,20 | 99,25 | 99,20 | 99,22 | 0 |
| 29.05.25 | 99,00 | 99,20 | 98,97 | 99,17 | 0 |
| 28.05.25 | 99,13 | 99,17 | 99,07 | 99,07 | 0 |
| 27.05.25 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 26.05.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 23.05.25 | 99,05 | 99,24 | 99,05 | 99,10 | 0 |
| 22.05.25 | 98,95 | 99,03 | 98,95 | 98,97 | 0 |
| 21.05.25 | 99,12 | 99,20 | 98,82 | 98,82 | 0 |
| 20.05.25 | 99,17 | 99,23 | 99,14 | 99,19 | 0 |
| 19.05.25 | 99,06 | 99,08 | 98,97 | 99,08 | 0 |
| 16.05.25 | 99,23 | 99,23 | 99,10 | 99,10 | 0 |
| 15.05.25 | 98,89 | 99,01 | 98,89 | 99,01 | 0 |
| 14.05.25 | 99,05 | 99,10 | 98,95 | 98,95 | 0 |
| 13.05.25 | 99,00 | 99,08 | 98,98 | 99,08 | 0 |
| 12.05.25 | 99,01 | 99,01 | 98,86 | 99,01 | 0 |
| 09.05.25 | 99,18 | 99,19 | 99,15 | 99,15 | 0 |
| 08.05.25 | 99,30 | 99,30 | 99,26 | 99,28 | 0 |
| 07.05.25 | 99,27 | 99,32 | 99,23 | 99,32 | 0 |
| 06.05.25 | 99,12 | 99,29 | 99,12 | 99,29 | 0 |
| 05.05.25 | 99,17 | 99,22 | 99,07 | 99,08 | 0 |
| 02.05.25 | 99,31 | 99,41 | 99,22 | 99,22 | 0 |
| 30.04.25 | 99,51 | 99,55 | 99,50 | 99,55 | 0 |
| 29.04.25 | 99,42 | 99,53 | 99,40 | 99,53 | 0 |
| 28.04.25 | 99,28 | 99,44 | 99,28 | 99,44 | 0 |
