1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,30 | 85,61 | 85,30 | 85,61 | 0 |
| 27.05.25 | 85,27 | 85,73 | 85,27 | 85,51 | 0 |
| 26.05.25 | 84,88 | 85,38 | 84,88 | 85,38 | 0 |
| 23.05.25 | 84,69 | 85,30 | 84,69 | 85,30 | 0 |
| 22.05.25 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 21.05.25 | 85,08 | 85,09 | 84,36 | 84,36 | 0 |
| 20.05.25 | 85,19 | 85,47 | 85,16 | 85,16 | 0 |
| 19.05.25 | 85,08 | 85,16 | 84,83 | 85,16 | 0 |
| 16.05.25 | 84,80 | 85,46 | 84,80 | 85,28 | 0 |
| 15.05.25 | 84,40 | 84,82 | 84,40 | 84,82 | 0 |
| 14.05.25 | 84,50 | 84,80 | 84,50 | 84,73 | 0 |
| 13.05.25 | 84,77 | 84,77 | 84,69 | 84,71 | 0 |
| 12.05.25 | 85,33 | 85,33 | 84,85 | 84,85 | 0 |
| 09.05.25 | 85,25 | 85,34 | 85,09 | 85,34 | 0 |
| 08.05.25 | 85,82 | 85,82 | 85,64 | 85,64 | 0 |
| 07.05.25 | 85,30 | 85,54 | 85,30 | 85,54 | 0 |
| 06.05.25 | 85,30 | 85,39 | 85,27 | 85,27 | 0 |
| 05.05.25 | 85,41 | 85,57 | 85,41 | 85,44 | 0 |
| 02.05.25 | 86,00 | 86,00 | 85,57 | 85,57 | 0 |
| 30.04.25 | 85,61 | 85,88 | 85,61 | 85,88 | 0 |
| 29.04.25 | 85,45 | 85,65 | 85,45 | 85,60 | 0 |
| 28.04.25 | 85,78 | 85,78 | 85,46 | 85,49 | 0 |
| 25.04.25 | 85,97 | 85,97 | 85,78 | 85,79 | 0 |
| 24.04.25 | 85,44 | 85,86 | 85,44 | 85,86 | 0 |
| 23.04.25 | 85,61 | 85,61 | 85,36 | 85,36 | 0 |
