4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,24 | 99,33 | 99,21 | 99,24 | 0 |
| 02.06.25 | 99,32 | 99,32 | 99,23 | 99,27 | 0 |
| 30.05.25 | 99,20 | 99,27 | 99,20 | 99,21 | 0 |
| 29.05.25 | 98,91 | 99,19 | 98,91 | 99,11 | 0 |
| 28.05.25 | 99,09 | 99,13 | 99,01 | 99,01 | 0 |
| 27.05.25 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 26.05.25 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 23.05.25 | 98,97 | 99,22 | 98,97 | 99,02 | 0 |
| 22.05.25 | 98,85 | 98,94 | 98,83 | 98,88 | 0 |
| 21.05.25 | 99,04 | 99,07 | 98,90 | 98,90 | 0 |
| 20.05.25 | 99,08 | 99,14 | 98,98 | 99,05 | 0 |
| 19.05.25 | 98,92 | 98,97 | 98,81 | 98,97 | 0 |
| 16.05.25 | 99,11 | 99,12 | 98,92 | 98,92 | 0 |
| 15.05.25 | 98,72 | 98,84 | 98,72 | 98,84 | 0 |
| 14.05.25 | 98,91 | 99,01 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,86 | 98,96 | 98,86 | 98,92 | 0 |
| 12.05.25 | 98,90 | 98,91 | 98,70 | 98,91 | 0 |
| 09.05.25 | 99,07 | 99,08 | 99,03 | 99,03 | 0 |
| 08.05.25 | 99,19 | 99,19 | 99,13 | 99,13 | 0 |
| 07.05.25 | 99,19 | 99,24 | 99,15 | 99,24 | 0 |
| 06.05.25 | 99,04 | 99,23 | 99,04 | 99,13 | 0 |
| 05.05.25 | 99,07 | 99,20 | 99,00 | 99,01 | 0 |
| 02.05.25 | 99,27 | 99,39 | 99,06 | 99,06 | 0 |
| 30.04.25 | 99,59 | 99,62 | 99,57 | 99,60 | 0 |
| 29.04.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
