7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,09 | 84,89 | 84,09 | 84,43 | 0 |
| 26.05.25 | 84,05 | 84,25 | 83,86 | 84,25 | 0 |
| 23.05.25 | 84,42 | 84,91 | 84,18 | 84,30 | 0 |
| 22.05.25 | 84,59 | 84,88 | 84,59 | 84,75 | 0 |
| 21.05.25 | 84,84 | 85,62 | 83,97 | 83,97 | 0 |
| 20.05.25 | 84,50 | 84,90 | 84,50 | 84,90 | 0 |
| 19.05.25 | 84,43 | 84,64 | 84,13 | 84,42 | 0 |
| 16.05.25 | 84,51 | 84,69 | 84,51 | 84,61 | 0 |
| 15.05.25 | 84,39 | 85,08 | 84,34 | 84,36 | 0 |
| 14.05.25 | 84,30 | 84,81 | 84,30 | 84,59 | 0 |
| 13.05.25 | 83,67 | 84,51 | 83,67 | 84,51 | 0 |
| 12.05.25 | 83,23 | 84,02 | 83,23 | 83,87 | 0 |
| 09.05.25 | 82,98 | 83,05 | 82,89 | 82,99 | 0 |
| 08.05.25 | 82,89 | 83,01 | 82,64 | 82,91 | 0 |
| 07.05.25 | 82,62 | 83,09 | 82,62 | 82,80 | 0 |
| 06.05.25 | 81,99 | 82,14 | 81,90 | 82,01 | 0 |
| 05.05.25 | 82,04 | 82,24 | 81,83 | 81,96 | 0 |
| 02.05.25 | 82,32 | 82,45 | 82,05 | 82,05 | 0 |
| 30.04.25 | 84,74 | 85,02 | 84,32 | 84,32 | 0 |
| 29.04.25 | 84,55 | 84,69 | 84,55 | 84,64 | 0 |
| 28.04.25 | 84,37 | 84,65 | 84,37 | 84,55 | 0 |
| 25.04.25 | 84,13 | 84,48 | 84,13 | 84,33 | 0 |
| 24.04.25 | 83,94 | 84,25 | 83,61 | 83,81 | 0 |
| 23.04.25 | 82,70 | 83,69 | 82,70 | 83,69 | 0 |
| 22.04.25 | 82,26 | 82,53 | 82,26 | 82,53 | 0 |
