4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 65,21 | 65,95 | 65,21 | 65,95 | 0 |
| 03.06.25 | 65,37 | 65,48 | 65,18 | 65,46 | 0 |
| 02.06.25 | 65,08 | 65,08 | 64,53 | 65,06 | 0 |
| 30.05.25 | 64,87 | 65,23 | 64,78 | 65,11 | 0 |
| 29.05.25 | 64,31 | 64,99 | 64,07 | 64,33 | 0 |
| 28.05.25 | 65,23 | 65,23 | 64,44 | 64,46 | 0 |
| 27.05.25 | 63,80 | 65,22 | 63,80 | 65,22 | 0 |
| 26.05.25 | 63,80 | 63,92 | 63,80 | 63,92 | 0 |
| 23.05.25 | 63,79 | 64,28 | 63,79 | 64,27 | 0 |
| 22.05.25 | 63,04 | 63,15 | 62,72 | 63,08 | 0 |
| 21.05.25 | 64,20 | 64,27 | 63,07 | 63,07 | 0 |
| 20.05.25 | 64,39 | 64,65 | 64,04 | 64,24 | 0 |
| 19.05.25 | 64,29 | 64,42 | 63,19 | 63,87 | 0 |
| 16.05.25 | 64,55 | 65,03 | 64,55 | 64,65 | 0 |
| 15.05.25 | 64,25 | 64,49 | 63,76 | 64,14 | 0 |
| 14.05.25 | 64,58 | 65,04 | 64,54 | 64,54 | 0 |
| 13.05.25 | 64,50 | 64,70 | 64,46 | 64,70 | 0 |
| 12.05.25 | 63,77 | 64,48 | 63,77 | 64,48 | 0 |
| 09.05.25 | 63,82 | 63,92 | 63,61 | 63,92 | 0 |
| 08.05.25 | 63,87 | 63,90 | 63,68 | 63,81 | 0 |
| 07.05.25 | 63,57 | 63,92 | 63,57 | 63,92 | 0 |
| 06.05.25 | 62,68 | 63,04 | 62,41 | 62,41 | 0 |
| 05.05.25 | 64,10 | 64,27 | 62,96 | 63,16 | 0 |
| 02.05.25 | 63,87 | 64,56 | 63,87 | 64,37 | 0 |
| 30.04.25 | 65,33 | 65,48 | 63,64 | 63,64 | 0 |
