3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,72 | 64,99 | 64,66 | 64,99 | 0 |
| 26.05.25 | 64,08 | 64,11 | 64,08 | 64,11 | 0 |
| 23.05.25 | 64,10 | 64,60 | 63,98 | 64,12 | 0 |
| 22.05.25 | 63,77 | 63,85 | 63,20 | 63,45 | 0 |
| 21.05.25 | 64,77 | 65,04 | 64,15 | 64,25 | 0 |
| 20.05.25 | 65,45 | 65,72 | 64,79 | 64,99 | 0 |
| 19.05.25 | 64,79 | 64,84 | 64,14 | 64,84 | 0 |
| 16.05.25 | 65,98 | 66,03 | 65,44 | 65,44 | 0 |
| 15.05.25 | 65,02 | 65,18 | 64,81 | 65,18 | 0 |
| 14.05.25 | 65,69 | 65,78 | 65,23 | 65,23 | 0 |
| 13.05.25 | 65,57 | 65,65 | 65,43 | 65,43 | 0 |
| 12.05.25 | 65,42 | 65,80 | 65,41 | 65,80 | 0 |
| 09.05.25 | 65,69 | 65,69 | 65,58 | 65,65 | 0 |
| 08.05.25 | 65,96 | 66,15 | 65,85 | 66,01 | 0 |
| 07.05.25 | 65,69 | 66,14 | 65,69 | 66,14 | 0 |
| 06.05.25 | 65,14 | 65,62 | 65,14 | 65,23 | 0 |
| 05.05.25 | 65,93 | 65,96 | 65,23 | 65,34 | 0 |
| 02.05.25 | 66,15 | 66,53 | 65,95 | 65,95 | 0 |
| 30.04.25 | 67,30 | 67,45 | 66,70 | 66,70 | 0 |
| 29.04.25 | 66,84 | 67,02 | 66,80 | 67,02 | 0 |
| 28.04.25 | 66,68 | 67,21 | 66,50 | 67,21 | 0 |
| 25.04.25 | 66,30 | 66,77 | 66,27 | 66,60 | 0 |
| 24.04.25 | 65,47 | 65,90 | 65,47 | 65,90 | 0 |
| 23.04.25 | 65,24 | 66,13 | 65,24 | 66,13 | 0 |
| 22.04.25 | 64,10 | 64,85 | 64,04 | 64,85 | 0 |
