3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,61 | 99,67 | 99,61 | 99,65 | 0 |
| 27.05.25 | 99,29 | 99,63 | 99,29 | 99,62 | 0 |
| 26.05.25 | 99,25 | 99,47 | 99,25 | 99,46 | 0 |
| 23.05.25 | 99,41 | 99,59 | 99,41 | 99,47 | 0 |
| 22.05.25 | 99,36 | 99,48 | 99,36 | 99,46 | 0 |
| 21.05.25 | 99,10 | 99,39 | 98,68 | 98,68 | 0 |
| 20.05.25 | 99,24 | 99,49 | 99,24 | 99,42 | 0 |
| 19.05.25 | 99,18 | 99,45 | 99,18 | 99,45 | 0 |
| 16.05.25 | 99,10 | 99,43 | 99,10 | 99,42 | 0 |
| 15.05.25 | 99,13 | 99,33 | 99,13 | 99,33 | 0 |
| 14.05.25 | 99,16 | 99,26 | 99,16 | 99,25 | 0 |
| 13.05.25 | 99,08 | 99,14 | 99,08 | 99,11 | 0 |
| 12.05.25 | 99,17 | 99,17 | 99,09 | 99,12 | 0 |
| 09.05.25 | 99,14 | 99,23 | 99,06 | 99,22 | 0 |
| 08.05.25 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 07.05.25 | 99,12 | 99,12 | 98,98 | 99,03 | 0 |
| 06.05.25 | 99,05 | 99,10 | 99,05 | 99,08 | 0 |
| 05.05.25 | 99,01 | 99,02 | 99,00 | 99,02 | 0 |
| 02.05.25 | 99,05 | 99,07 | 98,96 | 99,06 | 0 |
| 30.04.25 | 99,02 | 99,13 | 99,02 | 99,13 | 0 |
| 29.04.25 | 99,10 | 99,17 | 99,07 | 99,10 | 0 |
| 28.04.25 | 98,91 | 99,18 | 98,91 | 99,18 | 0 |
| 25.04.25 | 99,10 | 99,12 | 99,06 | 99,12 | 0 |
| 24.04.25 | 98,80 | 99,05 | 98,80 | 99,05 | 0 |
| 23.04.25 | 98,61 | 98,90 | 98,61 | 98,90 | 0 |
