2,625% Credit Agricole SA 15/27 auf Festzins
WKN: A1ZYLA / ISIN: XS1204154410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,92 | 99,92 | 99,84 | 99,84 | 0 |
| 03.06.25 | 99,92 | 99,92 | 99,81 | 99,86 | 0 |
| 02.06.25 | 99,63 | 99,82 | 99,63 | 99,80 | 0 |
| 30.05.25 | 99,70 | 99,84 | 99,70 | 99,83 | 0 |
| 29.05.25 | 99,56 | 99,84 | 99,56 | 99,70 | 0 |
| 28.05.25 | 99,76 | 99,79 | 99,76 | 99,76 | 0 |
| 27.05.25 | 99,86 | 99,89 | 99,78 | 99,78 | 0 |
| 26.05.25 | 99,55 | 99,77 | 99,55 | 99,77 | 0 |
| 23.05.25 | 99,65 | 99,86 | 99,65 | 99,84 | 0 |
| 22.05.25 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 21.05.25 | 99,58 | 99,76 | 99,20 | 99,20 | 0 |
| 20.05.25 | 99,68 | 99,79 | 99,68 | 99,76 | 0 |
| 19.05.25 | 99,57 | 99,79 | 99,57 | 99,79 | 0 |
| 16.05.25 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 15.05.25 | 99,60 | 99,72 | 99,60 | 99,72 | 0 |
| 14.05.25 | 99,52 | 99,69 | 99,52 | 99,69 | 0 |
| 13.05.25 | 99,42 | 99,50 | 99,42 | 99,50 | 0 |
| 12.05.25 | 99,54 | 99,54 | 99,46 | 99,46 | 0 |
| 09.05.25 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 08.05.25 | 99,49 | 99,53 | 99,49 | 99,53 | 0 |
| 07.05.25 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 06.05.25 | 99,38 | 99,47 | 99,38 | 99,46 | 0 |
| 05.05.25 | 99,17 | 99,43 | 99,17 | 99,42 | 0 |
| 02.05.25 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 30.04.25 | 99,52 | 99,58 | 99,52 | 99,53 | 0 |
