2,375% Raiffeisen-Landesbank Steiermark AG 13/28 auf Festzins
WKN: A1HL3E / ISIN: XS0942965525Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,38 | 99,56 | 99,38 | 99,51 | 0 |
| 28.05.25 | 99,48 | 99,61 | 99,48 | 99,59 | 0 |
| 27.05.25 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 26.05.25 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 23.05.25 | 99,32 | 99,62 | 99,32 | 99,62 | 0 |
| 22.05.25 | 99,28 | 99,45 | 99,28 | 99,45 | 0 |
| 21.05.25 | 99,32 | 99,52 | 99,20 | 99,20 | 0 |
| 20.05.25 | 99,32 | 99,46 | 99,32 | 99,46 | 0 |
| 19.05.25 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
| 16.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.05.25 | 98,98 | 99,34 | 98,98 | 99,34 | 0 |
| 14.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.05.25 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 12.05.25 | 99,28 | 99,34 | 99,25 | 99,25 | 0 |
| 09.05.25 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 08.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.05.25 | 99,46 | 99,61 | 99,46 | 99,61 | 0 |
| 05.05.25 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 02.05.25 | 99,63 | 99,67 | 99,62 | 99,62 | 0 |
| 30.04.25 | 99,50 | 99,74 | 99,50 | 99,74 | 0 |
| 29.04.25 | 99,51 | 99,68 | 99,51 | 99,68 | 0 |
| 28.04.25 | 99,54 | 99,68 | 99,54 | 99,66 | 0 |
| 25.04.25 | 99,65 | 99,75 | 99,65 | 99,71 | 0 |
| 24.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
