4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,21 | 85,23 | 84,87 | 84,87 | 0 |
| 27.05.25 | 84,09 | 84,95 | 84,09 | 84,95 | 0 |
| 26.05.25 | 84,08 | 84,09 | 83,92 | 84,09 | 0 |
| 23.05.25 | 84,11 | 84,38 | 84,09 | 84,16 | 0 |
| 22.05.25 | 83,48 | 83,63 | 83,13 | 83,52 | 0 |
| 21.05.25 | 84,91 | 85,05 | 83,38 | 83,38 | 0 |
| 20.05.25 | 85,13 | 85,43 | 84,77 | 84,98 | 0 |
| 19.05.25 | 84,70 | 84,70 | 83,84 | 84,61 | 0 |
| 16.05.25 | 85,16 | 85,60 | 85,14 | 85,14 | 0 |
| 15.05.25 | 84,28 | 84,71 | 84,19 | 84,71 | 0 |
| 14.05.25 | 84,99 | 85,36 | 84,71 | 84,71 | 0 |
| 13.05.25 | 84,90 | 85,14 | 84,90 | 85,07 | 0 |
| 12.05.25 | 85,19 | 85,42 | 85,06 | 85,42 | 0 |
| 09.05.25 | 85,19 | 85,44 | 85,04 | 85,44 | 0 |
| 08.05.25 | 85,72 | 85,74 | 85,38 | 85,62 | 0 |
| 07.05.25 | 85,50 | 85,92 | 85,42 | 85,92 | 0 |
| 06.05.25 | 85,16 | 85,24 | 84,90 | 84,98 | 0 |
| 05.05.25 | 85,42 | 85,42 | 84,86 | 84,91 | 0 |
| 02.05.25 | 85,73 | 85,96 | 85,52 | 85,52 | 0 |
| 30.04.25 | 86,42 | 86,57 | 86,03 | 86,06 | 0 |
| 29.04.25 | 86,18 | 86,26 | 85,93 | 86,26 | 0 |
| 28.04.25 | 86,39 | 86,39 | 85,87 | 86,31 | 0 |
| 25.04.25 | 85,60 | 86,10 | 85,60 | 86,01 | 0 |
| 24.04.25 | 84,78 | 85,21 | 84,78 | 85,21 | 0 |
| 23.04.25 | 84,06 | 85,40 | 84,06 | 85,40 | 0 |
