4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 131,46 | 131,98 | 130,90 | 130,90 | 0 |
| 12.07.17 | 131,59 | 131,59 | 131,20 | 131,48 | 0 |
| 11.07.17 | 131,32 | 131,32 | 130,88 | 131,17 | 0 |
| 10.07.17 | 130,70 | 131,37 | 130,58 | 131,37 | 0 |
| 07.07.17 | 130,31 | 130,81 | 130,17 | 130,81 | 0 |
| 06.07.17 | 131,43 | 131,43 | 130,38 | 130,38 | 0 |
| 05.07.17 | 131,78 | 131,78 | 131,46 | 131,47 | 0 |
| 04.07.17 | 131,97 | 132,04 | 131,71 | 132,04 | 0 |
| 03.07.17 | 131,15 | 131,80 | 131,09 | 131,72 | 0 |
| 30.06.17 | 131,73 | 132,24 | 131,27 | 131,75 | 0 |
| 29.06.17 | 132,77 | 132,91 | 132,25 | 132,25 | 0 |
| 28.06.17 | 134,23 | 134,23 | 133,40 | 133,40 | 0 |
| 27.06.17 | 135,64 | 135,70 | 134,89 | 134,89 | 0 |
| 26.06.17 | 135,56 | 136,08 | 135,35 | 136,08 | 0 |
| 23.06.17 | 135,41 | 135,74 | 135,39 | 135,44 | 0 |
| 22.06.17 | 135,67 | 136,36 | 135,67 | 135,87 | 0 |
| 21.06.17 | 135,93 | 136,11 | 135,12 | 135,62 | 0 |
| 20.06.17 | 135,15 | 135,67 | 134,97 | 135,67 | 0 |
| 19.06.17 | 135,69 | 135,69 | 135,05 | 135,05 | 0 |
| 16.06.17 | 135,27 | 135,46 | 134,89 | 135,46 | 0 |
| 15.06.17 | 136,74 | 136,91 | 135,27 | 135,27 | 0 |
| 14.06.17 | 134,46 | 137,04 | 134,45 | 137,04 | 0 |
| 13.06.17 | 135,83 | 135,83 | 134,59 | 134,59 | 0 |
| 12.06.17 | 135,52 | 135,78 | 135,46 | 135,64 | 0 |
| 09.06.17 | 134,88 | 135,52 | 134,44 | 135,52 | 0 |
