0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 97,62 | 97,62 | 97,42 | 97,53 | 0 |
| 10.07.17 | 97,46 | 97,74 | 97,46 | 97,66 | 0 |
| 07.07.17 | 97,42 | 97,44 | 97,35 | 97,37 | 0 |
| 06.07.17 | 98,38 | 98,38 | 97,70 | 97,76 | 0 |
| 05.07.17 | 98,16 | 98,21 | 98,04 | 98,21 | 0 |
| 04.07.17 | 98,09 | 98,17 | 97,97 | 98,14 | 0 |
| 03.07.17 | 98,11 | 98,12 | 97,82 | 97,82 | 0 |
| 30.06.17 | 98,02 | 98,31 | 98,00 | 98,01 | 0 |
| 29.06.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.06.17 | 98,85 | 99,02 | 98,59 | 99,02 | 0 |
| 27.06.17 | 99,81 | 99,91 | 99,15 | 99,15 | 0 |
| 26.06.17 | 99,72 | 99,92 | 99,72 | 99,82 | 0 |
| 23.06.17 | 99,74 | 99,74 | 99,64 | 99,69 | 0 |
| 22.06.17 | 99,57 | 99,79 | 99,57 | 99,74 | 0 |
| 21.06.17 | 99,53 | 99,70 | 99,53 | 99,59 | 0 |
| 20.06.17 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 19.06.17 | 99,46 | 99,46 | 99,39 | 99,41 | 0 |
| 16.06.17 | 99,13 | 99,39 | 98,99 | 99,39 | 0 |
| 15.06.17 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 14.06.17 | 99,45 | 99,52 | 99,44 | 99,52 | 0 |
| 13.06.17 | 99,59 | 99,59 | 99,48 | 99,52 | 0 |
| 12.06.17 | 99,48 | 99,58 | 99,47 | 99,54 | 0 |
| 09.06.17 | 99,54 | 99,54 | 99,41 | 99,41 | 0 |
| 08.06.17 | 99,46 | 99,46 | 99,32 | 99,34 | 0 |
| 07.06.17 | 99,54 | 99,66 | 99,54 | 99,62 | 0 |
