2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 81,26 | 81,26 | 80,12 | 80,21 | 0 |
| 05.07.17 | 80,76 | 80,76 | 80,44 | 80,44 | 0 |
| 04.07.17 | 81,62 | 81,62 | 80,72 | 81,00 | 0 |
| 03.07.17 | 80,15 | 80,74 | 80,00 | 80,53 | 0 |
| 30.06.17 | 80,65 | 81,26 | 80,18 | 80,79 | 0 |
| 29.06.17 | 82,43 | 83,10 | 81,11 | 81,11 | 0 |
| 28.06.17 | 83,84 | 83,84 | 83,05 | 83,05 | 0 |
| 27.06.17 | 85,05 | 85,23 | 84,45 | 84,45 | 0 |
| 26.06.17 | 84,98 | 85,75 | 84,93 | 85,75 | 0 |
| 23.06.17 | 84,80 | 85,31 | 84,69 | 85,03 | 0 |
| 22.06.17 | 85,44 | 85,88 | 85,35 | 85,35 | 0 |
| 21.06.17 | 85,56 | 85,70 | 84,80 | 85,36 | 0 |
| 20.06.17 | 84,20 | 85,29 | 84,20 | 85,29 | 0 |
| 19.06.17 | 84,26 | 85,00 | 84,26 | 84,73 | 0 |
| 16.06.17 | 84,02 | 84,20 | 83,57 | 84,20 | 0 |
| 15.06.17 | 85,46 | 85,56 | 84,10 | 84,10 | 0 |
| 14.06.17 | 83,94 | 85,76 | 83,57 | 85,76 | 0 |
| 13.06.17 | 85,44 | 85,44 | 83,84 | 84,04 | 0 |
| 12.06.17 | 85,44 | 85,78 | 85,38 | 85,38 | 0 |
| 09.06.17 | 84,74 | 85,54 | 84,27 | 85,54 | 0 |
| 08.06.17 | 86,16 | 86,16 | 85,22 | 85,26 | 0 |
| 07.06.17 | 85,96 | 86,43 | 85,96 | 86,43 | 0 |
| 06.06.17 | 85,45 | 86,07 | 85,40 | 86,07 | 0 |
| 02.06.17 | 84,82 | 85,18 | 84,80 | 85,10 | 0 |
| 01.06.17 | 84,99 | 85,12 | 84,84 | 84,88 | 0 |
