1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 92,43 | 92,43 | 92,08 | 92,08 | 0 |
| 05.07.17 | 92,47 | 92,47 | 92,34 | 92,34 | 0 |
| 04.07.17 | 92,41 | 92,41 | 92,35 | 92,35 | 0 |
| 03.07.17 | 92,55 | 92,70 | 92,33 | 92,33 | 0 |
| 30.06.17 | 92,76 | 92,97 | 92,75 | 92,86 | 0 |
| 29.06.17 | 93,11 | 93,15 | 92,81 | 92,85 | 0 |
| 28.06.17 | 93,23 | 93,35 | 93,06 | 93,29 | 0 |
| 27.06.17 | 93,95 | 93,97 | 93,55 | 93,55 | 0 |
| 26.06.17 | 93,86 | 94,02 | 93,77 | 94,02 | 0 |
| 23.06.17 | 93,90 | 93,90 | 93,83 | 93,87 | 0 |
| 22.06.17 | 93,91 | 93,94 | 93,83 | 93,83 | 0 |
| 21.06.17 | 93,83 | 93,94 | 93,71 | 93,77 | 0 |
| 20.06.17 | 93,61 | 93,74 | 93,54 | 93,74 | 0 |
| 19.06.17 | 93,84 | 93,90 | 93,67 | 93,67 | 0 |
| 16.06.17 | 93,72 | 93,86 | 93,71 | 93,86 | 0 |
| 15.06.17 | 93,97 | 93,99 | 93,73 | 93,85 | 0 |
| 14.06.17 | 93,41 | 94,21 | 93,40 | 94,21 | 0 |
| 13.06.17 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 12.06.17 | 93,34 | 93,42 | 93,31 | 93,34 | 0 |
| 09.06.17 | 93,46 | 93,46 | 93,28 | 93,31 | 0 |
| 08.06.17 | 93,56 | 93,56 | 93,35 | 93,37 | 0 |
| 07.06.17 | 93,78 | 93,80 | 93,72 | 93,75 | 0 |
| 06.06.17 | 93,73 | 93,84 | 93,73 | 93,84 | 0 |
| 02.06.17 | 93,23 | 93,88 | 93,23 | 93,88 | 0 |
| 01.06.17 | 93,32 | 93,34 | 93,18 | 93,27 | 0 |
