1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 98,87 | 98,89 | 98,85 | 98,85 | 0 |
| 13.07.17 | 98,68 | 98,68 | 98,63 | 98,63 | 0 |
| 12.07.17 | 98,50 | 98,53 | 98,45 | 98,45 | 0 |
| 11.07.17 | 98,36 | 98,40 | 98,36 | 98,40 | 0 |
| 10.07.17 | 98,17 | 98,45 | 98,17 | 98,39 | 0 |
| 07.07.17 | 98,20 | 98,20 | 98,06 | 98,11 | 0 |
| 06.07.17 | 98,76 | 98,76 | 98,11 | 98,11 | 0 |
| 05.07.17 | 98,63 | 98,84 | 98,60 | 98,84 | 0 |
| 04.07.17 | 98,53 | 98,72 | 98,53 | 98,64 | 0 |
| 03.07.17 | 98,18 | 98,56 | 98,18 | 98,56 | 0 |
| 30.06.17 | 98,33 | 98,54 | 98,33 | 98,38 | 0 |
| 29.06.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.06.17 | 98,96 | 99,31 | 98,84 | 99,15 | 0 |
| 27.06.17 | 100,04 | 100,07 | 99,24 | 99,24 | 0 |
| 26.06.17 | 99,93 | 100,08 | 99,93 | 99,99 | 0 |
| 23.06.17 | 99,86 | 99,91 | 99,86 | 99,89 | 0 |
| 22.06.17 | 99,78 | 99,89 | 99,70 | 99,85 | 0 |
| 21.06.17 | 99,75 | 99,91 | 99,75 | 99,76 | 0 |
| 20.06.17 | 99,53 | 99,74 | 99,53 | 99,74 | 0 |
| 19.06.17 | 99,54 | 99,58 | 99,52 | 99,53 | 0 |
| 16.06.17 | 99,38 | 99,51 | 99,28 | 99,50 | 0 |
| 15.06.17 | 99,80 | 99,80 | 99,65 | 99,65 | 0 |
| 14.06.17 | 99,55 | 99,57 | 99,54 | 99,54 | 0 |
| 13.06.17 | 99,57 | 99,57 | 99,44 | 99,54 | 0 |
| 12.06.17 | 99,51 | 99,65 | 99,51 | 99,57 | 0 |
