0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 19,60 | 19,65 | 19,41 | 19,41 | 0 |
| 12.07.17 | 19,20 | 19,36 | 19,12 | 19,36 | 0 |
| 11.07.17 | 19,10 | 19,10 | 19,00 | 19,05 | 0 |
| 10.07.17 | 19,15 | 19,22 | 19,15 | 19,22 | 0 |
| 07.07.17 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 06.07.17 | 18,95 | 18,95 | 18,79 | 18,87 | 0 |
| 05.07.17 | 19,20 | 19,22 | 19,15 | 19,15 | 0 |
| 04.07.17 | 18,95 | 19,00 | 18,92 | 18,95 | 0 |
| 03.07.17 | 18,97 | 18,98 | 18,90 | 18,90 | 0 |
| 30.06.17 | 19,00 | 19,04 | 18,86 | 18,95 | 0 |
| 29.06.17 | 19,41 | 19,41 | 19,23 | 19,25 | 0 |
| 28.06.17 | 19,46 | 19,46 | 19,25 | 19,25 | 0 |
| 27.06.17 | 19,71 | 19,87 | 19,57 | 19,57 | 0 |
| 26.06.17 | 19,80 | 19,81 | 19,71 | 19,81 | 0 |
| 23.06.17 | 19,79 | 19,86 | 19,70 | 19,80 | 0 |
| 22.06.17 | 19,75 | 19,82 | 19,62 | 19,62 | 0 |
| 21.06.17 | 19,85 | 19,85 | 19,56 | 19,56 | 0 |
| 20.06.17 | 19,70 | 19,77 | 19,70 | 19,75 | 0 |
| 19.06.17 | 19,85 | 20,05 | 19,82 | 19,82 | 0 |
| 16.06.17 | 20,00 | 20,00 | 19,88 | 19,88 | 0 |
| 15.06.17 | 20,20 | 20,20 | 19,86 | 19,95 | 0 |
| 14.06.17 | 20,07 | 20,25 | 19,99 | 20,16 | 0 |
| 13.06.17 | 20,09 | 20,15 | 19,95 | 19,95 | 0 |
| 12.06.17 | 19,90 | 20,11 | 19,90 | 20,07 | 0 |
| 09.06.17 | 19,81 | 19,86 | 19,81 | 19,86 | 0 |
