7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 167,85 | 168,00 | 167,85 | 168,00 | 0 |
| 10.07.17 | 167,58 | 168,55 | 167,43 | 168,55 | 0 |
| 07.07.17 | 167,23 | 167,77 | 167,03 | 167,77 | 0 |
| 06.07.17 | 168,42 | 168,42 | 167,24 | 167,36 | 0 |
| 05.07.17 | 168,91 | 168,91 | 168,47 | 168,52 | 0 |
| 04.07.17 | 168,61 | 169,15 | 168,61 | 169,15 | 0 |
| 03.07.17 | 168,51 | 168,91 | 167,98 | 168,69 | 0 |
| 30.06.17 | 168,60 | 169,42 | 168,05 | 168,81 | 0 |
| 29.06.17 | 169,68 | 170,14 | 169,25 | 169,25 | 0 |
| 28.06.17 | 171,53 | 171,53 | 170,80 | 170,80 | 0 |
| 27.06.17 | 173,10 | 173,23 | 172,35 | 172,35 | 0 |
| 26.06.17 | 172,31 | 173,74 | 172,31 | 173,74 | 0 |
| 23.06.17 | 172,62 | 173,39 | 172,62 | 173,03 | 0 |
| 22.06.17 | 173,21 | 174,15 | 173,21 | 173,23 | 0 |
| 21.06.17 | 173,38 | 173,66 | 172,52 | 173,17 | 0 |
| 20.06.17 | 171,87 | 173,11 | 171,87 | 173,11 | 0 |
| 19.06.17 | 172,36 | 172,91 | 172,06 | 172,36 | 0 |
| 16.06.17 | 171,57 | 172,09 | 171,43 | 172,09 | 0 |
| 15.06.17 | 173,52 | 173,72 | 171,92 | 171,92 | 0 |
| 14.06.17 | 171,72 | 173,44 | 171,58 | 173,44 | 0 |
| 13.06.17 | 172,87 | 172,87 | 171,53 | 171,85 | 0 |
| 12.06.17 | 172,73 | 173,00 | 172,61 | 172,77 | 0 |
| 09.06.17 | 171,95 | 172,70 | 171,37 | 172,70 | 0 |
| 08.06.17 | 173,18 | 173,18 | 171,97 | 171,97 | 0 |
| 07.06.17 | 173,25 | 173,55 | 173,20 | 173,55 | 0 |
