6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 134,61 | 134,77 | 134,61 | 134,63 | 0 |
| 14.07.17 | 134,50 | 134,97 | 134,50 | 134,78 | 0 |
| 13.07.17 | 134,70 | 134,84 | 134,33 | 134,33 | 0 |
| 12.07.17 | 134,38 | 134,77 | 134,37 | 134,77 | 0 |
| 11.07.17 | 134,00 | 134,00 | 133,96 | 133,97 | 0 |
| 10.07.17 | 134,06 | 134,22 | 134,02 | 134,22 | 0 |
| 07.07.17 | 134,07 | 134,11 | 134,00 | 134,00 | 0 |
| 06.07.17 | 134,61 | 134,61 | 134,09 | 134,09 | 0 |
| 05.07.17 | 134,66 | 134,66 | 134,49 | 134,49 | 0 |
| 04.07.17 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 03.07.17 | 134,80 | 135,00 | 134,49 | 134,49 | 0 |
| 30.06.17 | 135,13 | 135,41 | 135,11 | 135,25 | 0 |
| 29.06.17 | 135,68 | 135,70 | 135,27 | 135,28 | 0 |
| 28.06.17 | 135,82 | 136,00 | 135,59 | 135,94 | 0 |
| 27.06.17 | 136,91 | 136,91 | 136,28 | 136,28 | 0 |
| 26.06.17 | 136,71 | 137,00 | 136,65 | 137,00 | 0 |
| 23.06.17 | 136,72 | 136,72 | 136,64 | 136,66 | 0 |
| 22.06.17 | 136,75 | 136,82 | 136,63 | 136,63 | 0 |
| 21.06.17 | 136,70 | 136,86 | 136,50 | 136,69 | 0 |
| 20.06.17 | 136,42 | 136,58 | 136,29 | 136,58 | 0 |
| 19.06.17 | 136,72 | 136,82 | 136,47 | 136,47 | 0 |
| 16.06.17 | 136,52 | 136,75 | 136,52 | 136,75 | 0 |
| 15.06.17 | 137,06 | 137,06 | 136,61 | 136,77 | 0 |
| 14.06.17 | 136,19 | 137,25 | 136,17 | 137,25 | 0 |
| 13.06.17 | 136,06 | 136,06 | 136,00 | 136,00 | 0 |
