1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 99,54 | 99,67 | 99,54 | 99,65 | 0 |
| 17.08.17 | 99,23 | 99,30 | 99,17 | 99,30 | 0 |
| 16.08.17 | 99,09 | 99,09 | 98,92 | 99,09 | 0 |
| 15.08.17 | 99,25 | 99,35 | 99,16 | 99,26 | 0 |
| 14.08.17 | 99,52 | 99,61 | 99,36 | 99,47 | 0 |
| 11.08.17 | 99,68 | 99,97 | 99,68 | 99,85 | 0 |
| 10.08.17 | 99,16 | 99,57 | 99,16 | 99,57 | 0 |
| 09.08.17 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 08.08.17 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
| 07.08.17 | 98,67 | 98,77 | 98,55 | 98,77 | 0 |
| 04.08.17 | 98,86 | 98,90 | 98,68 | 98,68 | 0 |
| 03.08.17 | 98,43 | 98,82 | 98,43 | 98,82 | 0 |
| 02.08.17 | 98,46 | 98,51 | 98,44 | 98,50 | 0 |
| 01.08.17 | 97,71 | 98,41 | 97,70 | 98,41 | 0 |
| 31.07.17 | 97,67 | 97,67 | 97,64 | 97,64 | 0 |
| 28.07.17 | 97,97 | 97,97 | 97,47 | 97,72 | 0 |
| 27.07.17 | 98,12 | 98,37 | 98,12 | 98,13 | 0 |
| 26.07.17 | 97,93 | 97,93 | 97,81 | 97,88 | 0 |
| 25.07.17 | 98,40 | 98,40 | 97,75 | 97,75 | 0 |
| 24.07.17 | 98,22 | 98,48 | 98,22 | 98,47 | 0 |
| 21.07.17 | 98,24 | 98,39 | 98,24 | 98,39 | 0 |
| 20.07.17 | 98,28 | 98,28 | 98,04 | 98,04 | 0 |
| 19.07.17 | 97,99 | 98,27 | 97,98 | 98,27 | 0 |
| 18.07.17 | 97,85 | 97,90 | 97,85 | 97,88 | 0 |
| 17.07.17 | 97,50 | 97,79 | 97,50 | 97,68 | 0 |
