3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 99,64 | 99,64 | 99,58 | 99,64 | 0 |
| 11.08.17 | 100,12 | 100,14 | 99,70 | 99,70 | 0 |
| 10.08.17 | 99,76 | 99,93 | 99,73 | 99,93 | 0 |
| 09.08.17 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 08.08.17 | 99,55 | 99,59 | 99,51 | 99,59 | 0 |
| 07.08.17 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 04.08.17 | 100,05 | 100,05 | 99,69 | 99,69 | 0 |
| 03.08.17 | 99,85 | 99,97 | 99,81 | 99,97 | 0 |
| 02.08.17 | 100,01 | 100,03 | 100,01 | 100,02 | 0 |
| 01.08.17 | 99,71 | 99,76 | 99,70 | 99,76 | 0 |
| 31.07.17 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 28.07.17 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 27.07.17 | 99,73 | 99,73 | 99,45 | 99,45 | 0 |
| 26.07.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.07.17 | 98,97 | 98,97 | 98,68 | 98,68 | 0 |
| 24.07.17 | 99,03 | 99,13 | 99,03 | 99,13 | 0 |
| 21.07.17 | 99,72 | 99,79 | 99,72 | 99,77 | 0 |
| 20.07.17 | 99,42 | 99,73 | 99,40 | 99,73 | 0 |
| 19.07.17 | 99,39 | 99,61 | 98,71 | 99,61 | 0 |
| 18.07.17 | 99,11 | 99,58 | 99,07 | 99,58 | 0 |
| 17.07.17 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 14.07.17 | 98,64 | 98,70 | 98,64 | 98,70 | 0 |
| 13.07.17 | 98,76 | 98,88 | 98,51 | 98,51 | 0 |
| 12.07.17 | 98,44 | 98,84 | 98,44 | 98,84 | 0 |
| 11.07.17 | 98,14 | 98,14 | 98,11 | 98,14 | 0 |
