3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,57 | 99,63 | 99,38 | 99,40 | 0 |
| 10.08.17 | 99,39 | 99,47 | 99,29 | 99,29 | 0 |
| 09.08.17 | 99,33 | 99,48 | 99,33 | 99,48 | 0 |
| 08.08.17 | 99,41 | 99,75 | 99,41 | 99,75 | 0 |
| 07.08.17 | 99,25 | 99,54 | 99,25 | 99,47 | 0 |
| 04.08.17 | 99,77 | 100,11 | 99,63 | 99,63 | 0 |
| 03.08.17 | 99,66 | 99,93 | 99,62 | 99,93 | 0 |
| 02.08.17 | 98,96 | 99,89 | 98,96 | 99,89 | 0 |
| 01.08.17 | 98,67 | 99,80 | 98,67 | 99,80 | 0 |
| 31.07.17 | 99,18 | 99,33 | 98,94 | 98,94 | 0 |
| 28.07.17 | 98,90 | 99,08 | 98,88 | 98,88 | 0 |
| 27.07.17 | 98,80 | 99,32 | 98,80 | 99,27 | 0 |
| 26.07.17 | 98,39 | 99,12 | 98,39 | 99,12 | 0 |
| 25.07.17 | 98,92 | 99,28 | 98,92 | 99,28 | 0 |
| 24.07.17 | 99,24 | 99,55 | 99,24 | 99,55 | 0 |
| 21.07.17 | 99,18 | 99,53 | 99,18 | 99,53 | 0 |
| 20.07.17 | 99,09 | 99,48 | 99,06 | 99,45 | 0 |
| 19.07.17 | 99,14 | 99,42 | 99,10 | 99,42 | 0 |
| 18.07.17 | 98,69 | 99,28 | 98,69 | 99,28 | 0 |
| 17.07.17 | 98,45 | 98,86 | 98,45 | 98,86 | 0 |
| 14.07.17 | 98,43 | 99,05 | 98,43 | 98,93 | 0 |
| 13.07.17 | 98,55 | 98,82 | 98,55 | 98,63 | 0 |
| 12.07.17 | 98,19 | 98,96 | 98,19 | 98,96 | 0 |
| 11.07.17 | 98,07 | 98,33 | 98,07 | 98,33 | 0 |
| 10.07.17 | 98,05 | 98,68 | 98,05 | 98,68 | 0 |
