1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.08.17 | 99,30 | 99,35 | 99,30 | 99,35 | 0 |
| 10.08.17 | 99,07 | 99,29 | 99,07 | 99,27 | 0 |
| 09.08.17 | 99,03 | 99,17 | 99,03 | 99,17 | 0 |
| 08.08.17 | 99,03 | 99,05 | 99,02 | 99,02 | 0 |
| 07.08.17 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 04.08.17 | 99,01 | 99,05 | 98,82 | 98,82 | 0 |
| 03.08.17 | 98,53 | 99,01 | 98,53 | 99,01 | 0 |
| 02.08.17 | 98,58 | 98,58 | 98,47 | 98,57 | 0 |
| 01.08.17 | 98,21 | 98,62 | 98,21 | 98,62 | 0 |
| 31.07.17 | 98,45 | 98,45 | 98,26 | 98,26 | 0 |
| 28.07.17 | 98,60 | 98,60 | 98,12 | 98,44 | 0 |
| 27.07.17 | 98,58 | 98,63 | 98,58 | 98,59 | 0 |
| 26.07.17 | 98,43 | 98,55 | 98,33 | 98,33 | 0 |
| 25.07.17 | 98,94 | 98,94 | 98,30 | 98,30 | 0 |
| 24.07.17 | 99,15 | 99,15 | 98,98 | 98,98 | 0 |
| 21.07.17 | 99,34 | 99,58 | 99,34 | 99,51 | 0 |
| 20.07.17 | 99,13 | 99,31 | 99,06 | 99,23 | 0 |
| 19.07.17 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 18.07.17 | 98,98 | 99,11 | 98,98 | 99,03 | 0 |
| 17.07.17 | 98,68 | 98,91 | 98,68 | 98,78 | 0 |
| 14.07.17 | 98,82 | 98,84 | 98,82 | 98,83 | 0 |
| 13.07.17 | 98,70 | 98,70 | 98,61 | 98,61 | 0 |
| 12.07.17 | 98,57 | 98,59 | 98,49 | 98,49 | 0 |
| 11.07.17 | 98,49 | 98,49 | 98,43 | 98,46 | 0 |
