5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 135,96 | 135,96 | 135,81 | 135,90 | 0 |
| 10.08.17 | 136,12 | 136,12 | 135,93 | 135,93 | 0 |
| 09.08.17 | 135,99 | 136,09 | 135,97 | 136,09 | 0 |
| 08.08.17 | 135,72 | 135,94 | 135,72 | 135,94 | 0 |
| 07.08.17 | 135,69 | 135,76 | 135,52 | 135,76 | 0 |
| 04.08.17 | 135,79 | 135,79 | 135,56 | 135,56 | 0 |
| 03.08.17 | 135,57 | 135,82 | 135,34 | 135,82 | 0 |
| 02.08.17 | 135,78 | 135,85 | 135,61 | 135,69 | 0 |
| 01.08.17 | 135,18 | 135,76 | 135,18 | 135,76 | 0 |
| 31.07.17 | 135,00 | 135,22 | 135,00 | 135,22 | 0 |
| 28.07.17 | 135,16 | 135,16 | 134,44 | 134,77 | 0 |
| 27.07.17 | 135,05 | 135,05 | 135,03 | 135,04 | 0 |
| 26.07.17 | 135,02 | 135,07 | 134,73 | 134,73 | 0 |
| 25.07.17 | 135,75 | 135,75 | 134,89 | 134,89 | 0 |
| 24.07.17 | 135,91 | 135,98 | 135,77 | 135,77 | 0 |
| 21.07.17 | 135,85 | 136,16 | 135,84 | 135,84 | 0 |
| 20.07.17 | 134,78 | 135,59 | 134,65 | 135,48 | 0 |
| 19.07.17 | 135,01 | 135,01 | 134,93 | 135,01 | 0 |
| 18.07.17 | 134,43 | 134,97 | 134,43 | 134,97 | 0 |
| 17.07.17 | 133,62 | 134,26 | 133,62 | 134,26 | 0 |
| 14.07.17 | 133,32 | 134,20 | 133,32 | 133,49 | 0 |
| 13.07.17 | 133,71 | 134,02 | 133,08 | 133,08 | 0 |
| 12.07.17 | 133,37 | 134,18 | 133,37 | 133,84 | 0 |
| 11.07.17 | 133,08 | 133,38 | 133,02 | 133,19 | 0 |
| 10.07.17 | 132,93 | 133,50 | 132,93 | 133,45 | 0 |
