0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 04.08.17 | 32,87 | 32,87 | 32,70 | 32,70 | 0 |
| 03.08.17 | 32,75 | 32,87 | 32,75 | 32,87 | 0 |
| 02.08.17 | 32,42 | 32,70 | 32,42 | 32,70 | 0 |
| 01.08.17 | 32,35 | 32,50 | 32,35 | 32,50 | 0 |
| 31.07.17 | 32,55 | 32,55 | 32,51 | 32,51 | 0 |
| 28.07.17 | 32,52 | 32,55 | 32,52 | 32,55 | 0 |
| 27.07.17 | 32,41 | 32,77 | 32,41 | 32,45 | 0 |
| 26.07.17 | 32,20 | 32,27 | 32,20 | 32,27 | 0 |
| 25.07.17 | 31,96 | 32,17 | 31,96 | 32,17 | 0 |
| 24.07.17 | 32,15 | 32,15 | 31,95 | 31,95 | 0 |
| 21.07.17 | 32,06 | 32,06 | 32,05 | 32,06 | 0 |
| 20.07.17 | 32,00 | 32,05 | 32,00 | 32,05 | 1800000 |
| 19.07.17 | 32,35 | 32,35 | 31,97 | 31,97 | 0 |
| 18.07.17 | 32,20 | 35,00 | 32,17 | 32,35 | 100000 |
| 17.07.17 | 32,65 | 35,00 | 32,55 | 32,55 | 100000 |
| 14.07.17 | 31,82 | 32,21 | 31,82 | 32,21 | 0 |
| 13.07.17 | 31,90 | 31,90 | 31,85 | 31,85 | 0 |
| 12.07.17 | 31,35 | 31,70 | 31,35 | 31,70 | 0 |
| 11.07.17 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 10.07.17 | 31,17 | 31,41 | 31,16 | 31,41 | 0 |
| 07.07.17 | 31,05 | 31,05 | 30,90 | 31,05 | 0 |
| 06.07.17 | 31,02 | 31,05 | 31,02 | 31,05 | 0 |
| 05.07.17 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 04.07.17 | 31,32 | 31,32 | 31,21 | 31,21 | 0 |
