4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 135,55 | 135,76 | 135,41 | 135,76 | 0 |
| 16.08.17 | 134,67 | 135,18 | 134,47 | 135,18 | 0 |
| 15.08.17 | 135,16 | 135,25 | 134,84 | 134,84 | 0 |
| 14.08.17 | 135,72 | 135,84 | 135,70 | 135,84 | 0 |
| 11.08.17 | 136,14 | 136,21 | 135,67 | 135,77 | 0 |
| 10.08.17 | 135,15 | 135,56 | 135,11 | 135,56 | 0 |
| 09.08.17 | 134,87 | 135,09 | 134,87 | 135,09 | 0 |
| 08.08.17 | 134,97 | 134,97 | 134,81 | 134,96 | 0 |
| 07.08.17 | 134,85 | 134,85 | 134,67 | 134,67 | 0 |
| 04.08.17 | 135,76 | 135,79 | 134,53 | 134,53 | 0 |
| 03.08.17 | 134,89 | 135,35 | 134,76 | 135,35 | 0 |
| 02.08.17 | 134,43 | 134,90 | 134,32 | 134,90 | 0 |
| 01.08.17 | 133,51 | 133,74 | 133,51 | 133,65 | 0 |
| 31.07.17 | 133,80 | 133,80 | 133,41 | 133,41 | 0 |
| 28.07.17 | 133,36 | 133,36 | 132,87 | 132,87 | 0 |
| 27.07.17 | 133,89 | 133,89 | 132,93 | 132,93 | 0 |
| 26.07.17 | 133,43 | 133,55 | 133,23 | 133,23 | 0 |
| 25.07.17 | 135,02 | 135,02 | 133,90 | 133,90 | 0 |
| 24.07.17 | 135,45 | 135,59 | 135,34 | 135,34 | 0 |
| 21.07.17 | 135,23 | 135,49 | 135,23 | 135,35 | 0 |
| 20.07.17 | 134,69 | 135,35 | 134,69 | 135,35 | 0 |
| 19.07.17 | 134,59 | 134,70 | 134,45 | 134,70 | 0 |
| 18.07.17 | 133,64 | 134,45 | 133,59 | 134,45 | 0 |
| 17.07.17 | 133,20 | 133,53 | 133,20 | 133,34 | 0 |
| 14.07.17 | 133,22 | 133,83 | 133,22 | 133,44 | 0 |
