0,8% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2E4Y3 / ISIN: DE000A2E4Y39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.09.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.09.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.09.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.09.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.09.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.09.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.09.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.09.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.09.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.08.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
