3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 98,20 | 98,41 | 98,16 | 98,41 | 0 |
| 20.09.17 | 98,46 | 98,58 | 98,46 | 98,56 | 0 |
| 19.09.17 | 98,57 | 98,62 | 98,57 | 98,62 | 0 |
| 18.09.17 | 98,63 | 98,71 | 98,54 | 98,54 | 0 |
| 15.09.17 | 98,82 | 98,86 | 98,69 | 98,69 | 0 |
| 14.09.17 | 98,80 | 98,83 | 98,74 | 98,74 | 0 |
| 13.09.17 | 98,98 | 99,05 | 98,88 | 98,88 | 0 |
| 12.09.17 | 99,05 | 99,14 | 99,01 | 99,01 | 0 |
| 11.09.17 | 99,48 | 99,59 | 99,38 | 99,41 | 0 |
| 08.09.17 | 100,09 | 100,10 | 99,67 | 99,67 | 0 |
| 07.09.17 | 99,58 | 99,93 | 99,58 | 99,93 | 0 |
| 06.09.17 | 99,85 | 99,85 | 99,79 | 99,82 | 0 |
| 05.09.17 | 99,30 | 99,87 | 99,30 | 99,87 | 0 |
| 04.09.17 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 01.09.17 | 99,47 | 99,54 | 99,26 | 99,26 | 0 |
| 31.08.17 | 99,29 | 99,44 | 99,28 | 99,41 | 0 |
| 30.08.17 | 99,30 | 99,49 | 99,30 | 99,49 | 0 |
| 29.08.17 | 99,48 | 99,61 | 99,48 | 99,54 | 0 |
| 28.08.17 | 98,97 | 99,21 | 98,97 | 99,20 | 0 |
| 25.08.17 | 98,80 | 99,08 | 98,80 | 99,08 | 0 |
| 24.08.17 | 98,88 | 98,99 | 98,88 | 98,98 | 0 |
| 23.08.17 | 98,81 | 99,14 | 98,76 | 99,14 | 0 |
| 22.08.17 | 98,83 | 98,96 | 98,83 | 98,96 | 0 |
| 21.08.17 | 98,88 | 99,11 | 98,88 | 99,00 | 0 |
| 18.08.17 | 99,13 | 99,17 | 99,07 | 99,07 | 0 |
