4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 104,49 | 104,52 | 104,43 | 104,43 | 0 |
| 19.09.17 | 104,59 | 104,70 | 103,44 | 104,59 | 0 |
| 18.09.17 | 104,52 | 104,67 | 104,52 | 104,55 | 0 |
| 15.09.17 | 104,73 | 104,73 | 104,48 | 104,48 | 0 |
| 14.09.17 | 104,61 | 104,66 | 104,57 | 104,66 | 0 |
| 13.09.17 | 104,87 | 104,87 | 104,65 | 104,65 | 0 |
| 12.09.17 | 104,46 | 104,52 | 104,39 | 104,40 | 0 |
| 11.09.17 | 104,56 | 104,65 | 104,50 | 104,52 | 0 |
| 08.09.17 | 105,17 | 105,17 | 104,74 | 104,74 | 0 |
| 07.09.17 | 104,93 | 105,38 | 104,93 | 105,38 | 0 |
| 06.09.17 | 105,03 | 105,14 | 105,03 | 105,11 | 0 |
| 05.09.17 | 105,03 | 105,43 | 104,95 | 105,43 | 0 |
| 04.09.17 | 104,76 | 104,76 | 104,58 | 104,60 | 0 |
| 01.09.17 | 105,13 | 105,19 | 104,58 | 104,58 | 0 |
| 31.08.17 | 104,98 | 104,98 | 104,74 | 104,80 | 0 |
| 30.08.17 | 104,98 | 105,09 | 104,98 | 105,02 | 0 |
| 29.08.17 | 105,16 | 105,28 | 104,94 | 104,94 | 0 |
| 28.08.17 | 104,79 | 104,80 | 104,68 | 104,68 | 0 |
| 25.08.17 | 104,64 | 104,65 | 104,43 | 104,65 | 0 |
| 24.08.17 | 104,71 | 104,72 | 104,41 | 104,42 | 0 |
| 23.08.17 | 104,49 | 104,68 | 104,40 | 104,68 | 0 |
| 22.08.17 | 104,55 | 104,57 | 104,52 | 104,55 | 0 |
| 21.08.17 | 104,56 | 104,73 | 104,43 | 104,43 | 0 |
| 18.08.17 | 104,63 | 104,70 | 104,55 | 104,55 | 0 |
| 17.08.17 | 104,55 | 104,66 | 104,54 | 104,66 | 0 |
