4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 133,17 | 133,25 | 133,02 | 133,17 | 0 |
| 21.09.17 | 132,52 | 132,95 | 132,52 | 132,95 | 0 |
| 20.09.17 | 132,88 | 133,06 | 132,87 | 132,87 | 0 |
| 19.09.17 | 133,13 | 133,16 | 132,90 | 132,90 | 0 |
| 18.09.17 | 133,49 | 133,64 | 133,09 | 133,09 | 0 |
| 15.09.17 | 133,84 | 133,84 | 133,52 | 133,52 | 0 |
| 14.09.17 | 133,38 | 133,43 | 133,24 | 133,24 | 0 |
| 13.09.17 | 133,98 | 134,05 | 133,54 | 133,54 | 0 |
| 12.09.17 | 134,34 | 134,34 | 133,79 | 133,79 | 0 |
| 11.09.17 | 135,25 | 135,30 | 134,65 | 134,68 | 0 |
| 08.09.17 | 136,51 | 136,51 | 135,62 | 135,62 | 0 |
| 07.09.17 | 135,17 | 136,34 | 135,17 | 136,34 | 0 |
| 06.09.17 | 135,65 | 135,74 | 135,55 | 135,74 | 0 |
| 05.09.17 | 134,00 | 135,37 | 133,87 | 135,37 | 0 |
| 04.09.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 01.09.17 | 134,64 | 134,79 | 133,84 | 133,84 | 0 |
| 31.08.17 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 30.08.17 | 134,18 | 134,48 | 134,18 | 134,35 | 0 |
| 29.08.17 | 134,73 | 135,06 | 134,73 | 134,84 | 0 |
| 28.08.17 | 134,02 | 134,05 | 133,93 | 133,93 | 0 |
| 25.08.17 | 133,73 | 134,12 | 133,58 | 134,12 | 0 |
| 24.08.17 | 133,91 | 133,98 | 133,74 | 133,74 | 0 |
| 23.08.17 | 133,38 | 133,81 | 133,16 | 133,76 | 0 |
| 22.08.17 | 133,43 | 133,55 | 133,40 | 133,43 | 0 |
| 21.08.17 | 133,45 | 133,79 | 133,45 | 133,57 | 0 |
