3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 132,42 | 132,42 | 132,06 | 132,17 | 0 |
| 15.09.17 | 132,88 | 132,88 | 132,45 | 132,45 | 0 |
| 14.09.17 | 132,80 | 133,05 | 132,80 | 132,93 | 0 |
| 13.09.17 | 133,25 | 133,29 | 132,85 | 132,85 | 0 |
| 12.09.17 | 133,57 | 133,57 | 133,37 | 133,37 | 0 |
| 11.09.17 | 133,62 | 133,70 | 133,62 | 133,70 | 0 |
| 08.09.17 | 133,87 | 133,88 | 133,80 | 133,80 | 0 |
| 07.09.17 | 133,43 | 133,83 | 133,43 | 133,83 | 0 |
| 06.09.17 | 133,70 | 133,70 | 133,56 | 133,56 | 0 |
| 05.09.17 | 133,40 | 133,65 | 133,40 | 133,65 | 0 |
| 04.09.17 | 133,45 | 133,54 | 133,43 | 133,43 | 0 |
| 01.09.17 | 133,50 | 133,50 | 133,30 | 133,31 | 0 |
| 31.08.17 | 133,48 | 133,60 | 133,48 | 133,50 | 0 |
| 30.08.17 | 133,70 | 133,70 | 133,50 | 133,52 | 0 |
| 29.08.17 | 133,79 | 133,84 | 133,75 | 133,75 | 0 |
| 28.08.17 | 133,59 | 133,62 | 133,54 | 133,62 | 0 |
| 25.08.17 | 133,53 | 133,53 | 133,41 | 133,50 | 0 |
| 24.08.17 | 133,65 | 133,70 | 133,60 | 133,70 | 0 |
| 23.08.17 | 133,65 | 133,80 | 133,51 | 133,70 | 0 |
| 22.08.17 | 133,55 | 133,65 | 133,55 | 133,60 | 0 |
| 21.08.17 | 133,43 | 133,65 | 133,43 | 133,64 | 0 |
| 18.08.17 | 133,36 | 133,52 | 133,33 | 133,49 | 0 |
| 17.08.17 | 133,09 | 133,25 | 133,09 | 133,25 | 0 |
| 16.08.17 | 133,24 | 133,24 | 133,02 | 133,05 | 0 |
| 15.08.17 | 133,75 | 133,93 | 133,25 | 133,33 | 0 |
