5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 133,89 | 133,98 | 133,88 | 133,98 | 0 |
| 23.10.17 | 133,62 | 134,03 | 133,62 | 134,03 | 0 |
| 20.10.17 | 133,59 | 133,68 | 133,59 | 133,68 | 0 |
| 19.10.17 | 134,09 | 134,09 | 133,86 | 134,00 | 0 |
| 18.10.17 | 134,97 | 134,99 | 134,03 | 134,03 | 0 |
| 17.10.17 | 134,54 | 134,89 | 134,54 | 134,89 | 0 |
| 16.10.17 | 134,19 | 134,66 | 134,19 | 134,66 | 0 |
| 13.10.17 | 134,11 | 134,46 | 134,11 | 134,46 | 0 |
| 12.10.17 | 134,14 | 134,14 | 133,85 | 133,85 | 0 |
| 11.10.17 | 133,72 | 133,75 | 133,57 | 133,75 | 0 |
| 10.10.17 | 133,42 | 133,61 | 133,04 | 133,13 | 0 |
| 09.10.17 | 133,38 | 133,83 | 133,38 | 133,44 | 0 |
| 06.10.17 | 133,02 | 133,02 | 132,82 | 132,93 | 0 |
| 05.10.17 | 132,18 | 133,47 | 132,18 | 133,32 | 0 |
| 04.10.17 | 133,00 | 133,00 | 132,26 | 132,41 | 0 |
| 02.10.17 | 133,38 | 133,51 | 133,28 | 133,51 | 0 |
| 29.09.17 | 134,20 | 134,40 | 134,16 | 134,16 | 0 |
| 28.09.17 | 133,70 | 134,18 | 133,70 | 134,17 | 0 |
| 27.09.17 | 134,49 | 134,49 | 133,93 | 133,93 | 0 |
| 26.09.17 | 134,38 | 134,50 | 134,38 | 134,49 | 0 |
| 25.09.17 | 134,07 | 134,47 | 134,04 | 134,45 | 0 |
| 22.09.17 | 134,49 | 134,54 | 134,37 | 134,37 | 0 |
| 21.09.17 | 134,52 | 134,52 | 134,35 | 134,35 | 0 |
| 20.09.17 | 135,15 | 135,48 | 135,10 | 135,10 | 0 |
| 19.09.17 | 135,09 | 135,52 | 135,09 | 135,13 | 0 |
