6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 19.10.17 | 133,88 | 134,82 | 133,88 | 134,82 | 0 |
| 18.10.17 | 134,39 | 134,64 | 134,09 | 134,09 | 0 |
| 17.10.17 | 133,83 | 134,31 | 133,83 | 134,17 | 0 |
| 16.10.17 | 133,90 | 134,17 | 133,90 | 134,17 | 0 |
| 13.10.17 | 133,40 | 133,81 | 133,40 | 133,74 | 0 |
| 12.10.17 | 133,32 | 133,57 | 133,32 | 133,57 | 0 |
| 11.10.17 | 133,03 | 133,98 | 133,03 | 133,98 | 0 |
| 10.10.17 | 132,84 | 133,17 | 132,84 | 133,10 | 0 |
| 09.10.17 | 133,26 | 133,51 | 133,21 | 133,35 | 0 |
| 06.10.17 | 133,05 | 133,64 | 132,69 | 133,64 | 0 |
| 05.10.17 | 133,80 | 133,89 | 133,53 | 133,53 | 0 |
| 04.10.17 | 133,61 | 133,82 | 133,56 | 133,56 | 0 |
| 02.10.17 | 133,16 | 133,70 | 133,14 | 133,70 | 0 |
| 29.09.17 | 133,18 | 133,73 | 133,16 | 133,72 | 0 |
| 28.09.17 | 133,00 | 133,55 | 132,89 | 133,55 | 0 |
| 27.09.17 | 134,09 | 134,43 | 133,58 | 133,72 | 0 |
| 26.09.17 | 134,23 | 134,72 | 134,23 | 134,51 | 0 |
| 25.09.17 | 134,16 | 134,70 | 134,16 | 134,70 | 0 |
| 22.09.17 | 133,89 | 134,31 | 133,89 | 134,24 | 0 |
| 21.09.17 | 132,99 | 134,20 | 132,99 | 134,20 | 0 |
| 20.09.17 | 133,30 | 133,76 | 133,30 | 133,60 | 0 |
| 19.09.17 | 132,54 | 132,75 | 132,54 | 132,75 | 0 |
| 18.09.17 | 132,75 | 133,75 | 132,72 | 133,75 | 0 |
| 15.09.17 | 133,56 | 133,56 | 132,79 | 132,79 | 0 |
