4,00% Großbritannien, Königreich 09/60 auf Festzins
WKN: A1AN8H / ISIN: GB00B54QLM75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 167,12 | 167,37 | 166,67 | 167,37 | 0 |
| 27.10.17 | 165,79 | 167,18 | 165,65 | 167,05 | 0 |
| 26.10.17 | 166,24 | 166,24 | 165,44 | 165,44 | 0 |
| 25.10.17 | 167,48 | 167,48 | 165,18 | 165,90 | 0 |
| 24.10.17 | 168,02 | 168,02 | 166,86 | 167,22 | 0 |
| 23.10.17 | 167,92 | 168,42 | 167,56 | 168,42 | 0 |
| 20.10.17 | 168,69 | 168,97 | 167,80 | 167,80 | 0 |
| 19.10.17 | 168,75 | 170,06 | 168,75 | 170,06 | 0 |
| 18.10.17 | 170,34 | 170,34 | 168,64 | 169,22 | 0 |
| 17.10.17 | 167,90 | 170,18 | 167,90 | 170,16 | 0 |
| 16.10.17 | 165,82 | 168,42 | 165,82 | 168,42 | 0 |
| 13.10.17 | 167,04 | 167,12 | 165,68 | 167,12 | 0 |
| 12.10.17 | 166,26 | 166,40 | 165,60 | 166,34 | 0 |
| 11.10.17 | 165,01 | 165,97 | 165,01 | 165,90 | 0 |
| 10.10.17 | 165,31 | 165,90 | 165,06 | 165,90 | 0 |
| 09.10.17 | 164,85 | 165,62 | 164,85 | 165,62 | 0 |
| 06.10.17 | 164,81 | 165,20 | 163,50 | 165,20 | 0 |
| 05.10.17 | 165,55 | 166,02 | 164,48 | 164,48 | 0 |
| 04.10.17 | 167,07 | 167,65 | 165,94 | 165,94 | 0 |
| 02.10.17 | 165,69 | 167,85 | 165,36 | 167,85 | 0 |
| 29.09.17 | 165,81 | 166,74 | 165,81 | 166,74 | 0 |
| 28.09.17 | 164,03 | 165,66 | 164,03 | 165,66 | 0 |
| 27.09.17 | 166,05 | 166,05 | 164,84 | 165,22 | 0 |
| 26.09.17 | 166,11 | 167,42 | 166,11 | 166,86 | 0 |
| 25.09.17 | 165,45 | 166,70 | 165,45 | 166,70 | 0 |
