0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 04.12.17 | 84,23 | 84,26 | 84,05 | 84,13 | 20000 |
| 01.12.17 | 83,90 | 84,43 | 83,90 | 84,43 | 0 |
| 30.11.17 | 83,98 | 84,07 | 83,96 | 84,05 | 0 |
| 29.11.17 | 84,33 | 84,33 | 83,99 | 83,99 | 40000 |
| 28.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.11.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.11.17 | 83,85 | 84,33 | 83,30 | 84,33 | 0 |
| 09.11.17 | 83,98 | 83,99 | 83,42 | 83,42 | 0 |
| 08.11.17 | 84,04 | 84,12 | 84,04 | 84,07 | 0 |
| 07.11.17 | 84,08 | 84,08 | 83,96 | 84,01 | 0 |
| 06.11.17 | 84,00 | 84,09 | 84,00 | 84,04 | 0 |
| 03.11.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.11.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.11.17 | 83,71 | 84,00 | 83,60 | 84,00 | 10000 |
