3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 27.11.17 | 99,44 | 99,58 | 99,37 | 99,58 | 0 |
| 24.11.17 | 99,52 | 99,53 | 99,22 | 99,22 | 0 |
| 23.11.17 | 99,44 | 99,49 | 99,44 | 99,49 | 0 |
| 22.11.17 | 99,21 | 99,47 | 99,21 | 99,47 | 0 |
| 21.11.17 | 98,96 | 99,10 | 98,96 | 99,09 | 0 |
| 20.11.17 | 99,18 | 99,21 | 99,01 | 99,02 | 0 |
| 17.11.17 | 98,84 | 99,19 | 98,84 | 99,19 | 0 |
| 16.11.17 | 98,99 | 99,10 | 98,90 | 99,10 | 0 |
| 15.11.17 | 98,80 | 99,20 | 98,80 | 98,85 | 10000 |
| 14.11.17 | 98,33 | 98,84 | 98,33 | 98,84 | 0 |
| 13.11.17 | 98,66 | 98,81 | 98,66 | 98,75 | 0 |
| 10.11.17 | 98,78 | 98,80 | 98,64 | 98,64 | 0 |
| 09.11.17 | 99,25 | 99,25 | 99,00 | 99,15 | 0 |
| 08.11.17 | 99,31 | 99,69 | 99,31 | 99,55 | 0 |
| 07.11.17 | 99,64 | 99,66 | 99,49 | 99,66 | 0 |
| 06.11.17 | 99,62 | 99,68 | 99,62 | 99,63 | 0 |
| 03.11.17 | 99,61 | 99,70 | 99,54 | 99,56 | 0 |
