0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 26,51 | 27,39 | 26,51 | 27,29 | 0 |
| 24.11.17 | 26,81 | 26,91 | 26,73 | 26,91 | 0 |
| 23.11.17 | 26,58 | 26,85 | 26,58 | 26,85 | 0 |
| 22.11.17 | 26,53 | 26,59 | 26,51 | 26,59 | 0 |
| 21.11.17 | 26,70 | 26,70 | 26,23 | 26,45 | 300000 |
| 20.11.17 | 26,76 | 26,76 | 26,65 | 26,75 | 0 |
| 17.11.17 | 26,87 | 26,99 | 26,79 | 26,79 | 0 |
| 16.11.17 | 26,60 | 26,83 | 26,60 | 26,83 | 0 |
| 15.11.17 | 26,35 | 26,51 | 26,35 | 26,49 | 0 |
| 14.11.17 | 26,06 | 26,25 | 26,06 | 26,17 | 0 |
| 13.11.17 | 26,18 | 26,18 | 26,03 | 26,06 | 0 |
| 10.11.17 | 26,51 | 26,51 | 26,33 | 26,36 | 0 |
| 09.11.17 | 26,56 | 26,56 | 26,53 | 26,55 | 0 |
| 08.11.17 | 26,87 | 26,87 | 26,57 | 26,57 | 0 |
| 07.11.17 | 26,31 | 26,70 | 26,31 | 26,70 | 0 |
| 06.11.17 | 26,00 | 26,27 | 26,00 | 26,27 | 0 |
| 03.11.17 | 26,59 | 26,59 | 26,07 | 26,07 | 0 |
| 02.11.17 | 26,85 | 26,85 | 26,64 | 26,64 | 0 |
| 01.11.17 | 26,47 | 26,75 | 26,44 | 26,71 | 0 |
| 30.10.17 | 26,41 | 26,46 | 26,41 | 26,46 | 0 |
| 27.10.17 | 25,49 | 26,09 | 25,17 | 26,09 | 0 |
| 26.10.17 | 25,23 | 25,51 | 24,77 | 25,51 | 0 |
| 25.10.17 | 26,99 | 26,99 | 25,95 | 25,95 | 0 |
| 24.10.17 | 26,67 | 27,11 | 26,67 | 27,05 | 0 |
| 23.10.17 | 26,77 | 26,79 | 26,69 | 26,69 | 0 |
