2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,69 | 104,79 | 104,65 | 104,68 | 0 |
| 01.12.17 | 104,36 | 104,98 | 104,36 | 104,98 | 0 |
| 30.11.17 | 104,12 | 104,30 | 104,07 | 104,29 | 0 |
| 29.11.17 | 104,52 | 104,52 | 104,13 | 104,18 | 0 |
| 28.11.17 | 104,66 | 104,77 | 104,59 | 104,59 | 0 |
| 27.11.17 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 24.11.17 | 104,49 | 104,49 | 104,26 | 104,40 | 0 |
| 23.11.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.11.17 | 104,66 | 104,66 | 104,29 | 104,33 | 0 |
| 21.11.17 | 104,41 | 104,57 | 104,41 | 104,47 | 0 |
| 20.11.17 | 104,48 | 104,48 | 104,38 | 104,43 | 0 |
| 17.11.17 | 104,27 | 104,38 | 104,26 | 104,37 | 0 |
| 16.11.17 | 104,21 | 104,25 | 104,20 | 104,25 | 0 |
| 15.11.17 | 104,41 | 104,44 | 104,30 | 104,30 | 0 |
| 14.11.17 | 104,17 | 104,32 | 104,08 | 104,28 | 0 |
| 13.11.17 | 104,13 | 104,31 | 104,05 | 104,30 | 0 |
| 10.11.17 | 104,30 | 104,37 | 104,13 | 104,13 | 0 |
| 09.11.17 | 105,11 | 105,12 | 104,52 | 104,52 | 0 |
| 08.11.17 | 105,18 | 105,30 | 105,18 | 105,20 | 0 |
| 07.11.17 | 105,07 | 105,16 | 104,97 | 105,16 | 0 |
| 06.11.17 | 104,98 | 105,13 | 104,98 | 105,08 | 0 |
| 03.11.17 | 104,75 | 104,91 | 104,75 | 104,84 | 0 |
| 02.11.17 | 104,65 | 104,77 | 104,58 | 104,77 | 0 |
| 01.11.17 | 104,62 | 104,75 | 104,62 | 104,75 | 0 |
| 30.10.17 | 104,11 | 104,52 | 104,11 | 104,52 | 0 |
