1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 104,16 | 104,39 | 104,16 | 104,35 | 0 |
| 29.11.17 | 104,54 | 104,54 | 104,21 | 104,25 | 0 |
| 28.11.17 | 104,63 | 104,70 | 104,61 | 104,62 | 0 |
| 27.11.17 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 24.11.17 | 104,48 | 104,48 | 104,35 | 104,43 | 0 |
| 23.11.17 | 104,50 | 104,54 | 104,50 | 104,54 | 0 |
| 22.11.17 | 104,67 | 104,67 | 104,30 | 104,48 | 0 |
| 21.11.17 | 104,45 | 104,61 | 104,45 | 104,61 | 0 |
| 20.11.17 | 104,51 | 104,51 | 104,45 | 104,49 | 0 |
| 17.11.17 | 104,31 | 104,42 | 104,29 | 104,42 | 0 |
| 16.11.17 | 104,26 | 104,28 | 104,20 | 104,20 | 0 |
| 15.11.17 | 104,46 | 104,57 | 104,36 | 104,36 | 0 |
| 14.11.17 | 104,08 | 104,36 | 104,08 | 104,35 | 0 |
| 13.11.17 | 104,27 | 104,43 | 104,27 | 104,40 | 0 |
| 10.11.17 | 104,35 | 104,44 | 104,20 | 104,20 | 0 |
| 09.11.17 | 104,94 | 104,94 | 104,55 | 104,60 | 0 |
| 08.11.17 | 105,03 | 105,17 | 105,03 | 105,08 | 0 |
| 07.11.17 | 104,85 | 105,04 | 104,85 | 105,04 | 0 |
| 06.11.17 | 104,88 | 105,01 | 104,88 | 105,01 | 0 |
| 03.11.17 | 104,69 | 104,76 | 104,68 | 104,70 | 0 |
| 02.11.17 | 104,55 | 104,85 | 104,55 | 104,85 | 0 |
| 01.11.17 | 104,66 | 104,66 | 104,59 | 104,64 | 0 |
| 30.10.17 | 104,16 | 104,59 | 104,16 | 104,59 | 0 |
| 27.10.17 | 103,75 | 104,14 | 103,75 | 104,14 | 0 |
| 26.10.17 | 103,25 | 103,67 | 103,25 | 103,67 | 0 |
