2,5% Polen, Republik 16/27 auf Festzins
WKN: A187J5 / ISIN: PL0000109427Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 93,32 | 93,39 | 93,17 | 93,17 | 0 |
| 28.11.17 | 93,13 | 93,37 | 93,13 | 93,34 | 0 |
| 27.11.17 | 93,18 | 93,25 | 93,13 | 93,13 | 0 |
| 24.11.17 | 93,27 | 93,27 | 93,15 | 93,17 | 0 |
| 23.11.17 | 93,00 | 93,28 | 93,00 | 93,28 | 0 |
| 22.11.17 | 92,61 | 92,75 | 92,55 | 92,75 | 0 |
| 21.11.17 | 92,41 | 92,51 | 92,31 | 92,51 | 0 |
| 20.11.17 | 92,60 | 92,60 | 92,35 | 92,35 | 0 |
| 17.11.17 | 92,71 | 92,71 | 92,57 | 92,60 | 0 |
| 16.11.17 | 92,27 | 92,72 | 92,27 | 92,69 | 0 |
| 15.11.17 | 92,28 | 92,55 | 92,28 | 92,37 | 0 |
| 14.11.17 | 92,36 | 92,36 | 92,23 | 92,28 | 0 |
| 13.11.17 | 92,83 | 92,83 | 92,45 | 92,45 | 0 |
| 10.11.17 | 92,27 | 92,83 | 92,27 | 92,83 | 0 |
| 09.11.17 | 92,67 | 92,67 | 92,43 | 92,51 | 0 |
| 08.11.17 | 92,63 | 92,75 | 92,47 | 92,75 | 0 |
| 07.11.17 | 92,30 | 92,45 | 92,30 | 92,41 | 0 |
| 06.11.17 | 92,12 | 92,33 | 92,12 | 92,31 | 0 |
| 03.11.17 | 92,06 | 92,30 | 92,02 | 92,15 | 0 |
| 02.11.17 | 92,36 | 92,36 | 91,89 | 92,05 | 0 |
| 01.11.17 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 30.10.17 | 92,51 | 92,68 | 92,51 | 92,68 | 0 |
| 27.10.17 | 92,34 | 92,57 | 92,32 | 92,46 | 0 |
| 26.10.17 | 92,42 | 92,49 | 92,33 | 92,33 | 0 |
| 25.10.17 | 92,73 | 92,73 | 92,41 | 92,44 | 0 |
